Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 22.09 | 22.21 | 22.05 | 22.21 | 22.21 | +0.23 (+1.05%) | 1,545,400 |
16 Nov 2023 | USD | 22 | 22.09 | 21.9 | 21.98 | 21.98 | -0.21 (-0.95%) | 1,830,800 |
15 Nov 2023 | USD | 22.23 | 22.32 | 22.16 | 22.19 | 22.19 | 0.0 (0.0%) | 1,618,600 |
14 Nov 2023 | USD | 21.92 | 22.21 | 21.92 | 22.19 | 22.19 | +0.7 (+3.26%) | 1,561,200 |
13 Nov 2023 | USD | 21.3 | 21.51 | 21.28 | 21.49 | 21.49 | +0.11 (+0.51%) | 1,358,700 |
10 Nov 2023 | USD | 21.3 | 21.4 | 21.14 | 21.38 | 21.38 | -0.02 (-0.09%) | 1,440,600 |
9 Nov 2023 | USD | 21.64 | 21.73 | 21.39 | 21.4 | 21.4 | -0.12 (-0.56%) | 1,435,400 |
8 Nov 2023 | USD | 21.64 | 21.69 | 21.47 | 21.52 | 21.52 | +0.05 (+0.23%) | 2,038,300 |
7 Nov 2023 | USD | 21.45 | 21.52 | 21.39 | 21.47 | 21.47 | -0.25 (-1.15%) | 2,022,300 |
6 Nov 2023 | USD | 21.83 | 21.83 | 21.66 | 21.72 | 21.72 | -0.09 (-0.41%) | 1,580,500 |
3 Nov 2023 | USD | 21.73 | 21.87 | 21.7 | 21.81 | 21.81 | +0.26 (+1.21%) | 1,448,800 |
2 Nov 2023 | USD | 21.44 | 21.55 | 21.38 | 21.55 | 21.55 | +0.43 (+2.04%) | 2,654,100 |
1 Nov 2023 | USD | 20.91 | 21.13 | 20.87 | 21.12 | 21.12 | +0.38 (+1.83%) | 2,164,300 |
31 Oct 2023 | USD | 20.65 | 20.75 | 20.58 | 20.74 | 20.74 | -0.06 (-0.29%) | 1,594,500 |
30 Oct 2023 | USD | 20.79 | 20.85 | 20.67 | 20.8 | 20.8 | +0.25 (+1.22%) | 2,264,500 |
27 Oct 2023 | USD | 20.74 | 20.77 | 20.46 | 20.55 | 20.55 | -0.06 (-0.29%) | 2,951,100 |
26 Oct 2023 | USD | 20.66 | 20.73 | 20.51 | 20.61 | 20.61 | -0.04 (-0.19%) | 3,405,900 |
25 Oct 2023 | USD | 20.76 | 20.85 | 20.64 | 20.65 | 20.65 | -0.27 (-1.29%) | 3,189,600 |
24 Oct 2023 | USD | 20.86 | 20.97 | 20.8 | 20.92 | 20.92 | +0.25 (+1.21%) | 2,631,200 |
23 Oct 2023 | USD | 20.6 | 20.84 | 20.51 | 20.67 | 20.67 | +0.04 (+0.19%) | 3,221,500 |
20 Oct 2023 | USD | 20.8 | 20.83 | 20.61 | 20.63 | 20.63 | -0.36 (-1.72%) | 2,051,000 |
19 Oct 2023 | USD | 21.05 | 21.22 | 20.94 | 20.99 | 20.99 | -0.24 (-1.13%) | 4,194,500 |
18 Oct 2023 | USD | 21.45 | 21.47 | 21.2 | 21.23 | 21.23 | -0.35 (-1.62%) | 2,861,400 |
17 Oct 2023 | USD | 21.33 | 21.67 | 21.32 | 21.58 | 21.58 | +0.09 (+0.42%) | 1,526,100 |
16 Oct 2023 | USD | 21.3 | 21.5 | 21.25 | 21.49 | 21.49 | +0.33 (+1.56%) | 843,300 |
13 Oct 2023 | USD | 21.28 | 21.37 | 21.09 | 21.16 | 21.16 | -0.06 (-0.28%) | 3,411,600 |
12 Oct 2023 | USD | 21.61 | 21.61 | 21.15 | 21.22 | 21.22 | -0.51 (-2.35%) | 3,174,900 |
11 Oct 2023 | USD | 21.79 | 21.83 | 21.58 | 21.73 | 21.73 | 0.0 (0.0%) | 1,512,100 |
10 Oct 2023 | USD | 21.58 | 21.78 | 21.56 | 21.73 | 21.73 | +0.27 (+1.26%) | 2,457,400 |
9 Oct 2023 | USD | 21.21 | 21.49 | 21.2 | 21.46 | 21.46 | +0.04 (+0.19%) | 1,510,100 |