| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 21.09 | 21.5 | 20.97 | 21.42 | 21.42 | +0.33 (+1.56%) | 1,547,900 |
| 5 Oct 2023 | USD | 20.97 | 21.14 | 20.95 | 21.09 | 21.09 | +0.19 (+0.91%) | 2,369,500 |
| 4 Oct 2023 | USD | 20.91 | 20.93 | 20.69 | 20.9 | 20.9 | +0.11 (+0.53%) | 1,527,200 |
| 3 Oct 2023 | USD | 20.86 | 20.97 | 20.71 | 20.79 | 20.79 | -0.28 (-1.33%) | 1,436,600 |
| 2 Oct 2023 | USD | 21.32 | 21.34 | 21.01 | 21.07 | 21.07 | -0.44 (-2.05%) | 3,044,700 |
| 29 Sep 2023 | USD | 21.89 | 21.9 | 21.47 | 21.51 | 21.51 | -0.12 (-0.55%) | 1,635,800 |
| 28 Sep 2023 | USD | 21.39 | 21.7 | 21.35 | 21.63 | 21.63 | +0.38 (+1.79%) | 1,440,000 |
| 27 Sep 2023 | USD | 21.42 | 21.44 | 21.11 | 21.25 | 21.25 | -0.09 (-0.42%) | 2,527,800 |
| 26 Sep 2023 | USD | 21.49 | 21.58 | 21.34 | 21.34 | 21.34 | -0.28 (-1.30%) | 2,408,200 |
| 25 Sep 2023 | USD | 21.53 | 21.65 | 21.48 | 21.62 | 21.62 | -0.02 (-0.09%) | 1,974,000 |
| 22 Sep 2023 | USD | 21.75 | 21.82 | 21.62 | 21.64 | 21.64 | +0.29 (+1.36%) | 1,239,700 |
| 21 Sep 2023 | USD | 21.55 | 21.59 | 21.35 | 21.35 | 21.35 | -0.7 (-3.17%) | 1,983,900 |
| 20 Sep 2023 | USD | 22.23 | 22.4 | 22.04 | 22.05 | 22.05 | -0.11 (-0.50%) | 1,146,700 |
| 19 Sep 2023 | USD | 22.24 | 22.29 | 22.11 | 22.16 | 22.16 | -0.01 (-0.05%) | 1,128,900 |
| 18 Sep 2023 | USD | 22.2 | 22.2 | 22.07 | 22.17 | 22.17 | -0.07 (-0.31%) | 4,414,900 |
| 15 Sep 2023 | USD | 22.37 | 22.43 | 22.23 | 22.24 | 22.24 | -0.09 (-0.40%) | 1,868,900 |
| 14 Sep 2023 | USD | 22.2 | 22.37 | 22.16 | 22.33 | 22.33 | +0.43 (+1.96%) | 1,625,200 |
| 13 Sep 2023 | USD | 21.93 | 21.99 | 21.83 | 21.9 | 21.9 | -0.1 (-0.45%) | 962,200 |
| 12 Sep 2023 | USD | 21.97 | 22.09 | 21.97 | 22 | 22 | -0.05 (-0.23%) | 658,300 |
| 11 Sep 2023 | USD | 22.14 | 22.18 | 22.02 | 22.05 | 22.05 | +0.35 (+1.61%) | 1,146,100 |
| 8 Sep 2023 | USD | 21.72 | 21.81 | 21.67 | 21.7 | 21.7 | -0.05 (-0.23%) | 957,900 |
| 7 Sep 2023 | USD | 21.78 | 21.83 | 21.66 | 21.75 | 21.75 | -0.11 (-0.50%) | 970,600 |
| 6 Sep 2023 | USD | 21.96 | 22.02 | 21.78 | 21.86 | 21.86 | -0.19 (-0.86%) | 1,822,000 |
| 5 Sep 2023 | USD | 22.14 | 22.17 | 22.04 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,172,600 |
| 1 Sep 2023 | USD | 22.36 | 22.4 | 22.12 | 22.25 | 22.25 | +0.04 (+0.18%) | 1,417,600 |
| 31 Aug 2023 | USD | 22.32 | 22.35 | 22.16 | 22.21 | 22.21 | -0.04 (-0.18%) | 1,606,400 |
| 30 Aug 2023 | USD | 22.35 | 22.44 | 22.21 | 22.25 | 22.25 | +0.13 (+0.59%) | 2,121,100 |
| 29 Aug 2023 | USD | 21.7 | 22.12 | 21.68 | 22.12 | 22.12 | +0.41 (+1.89%) | 1,351,300 |
| 28 Aug 2023 | USD | 21.63 | 21.73 | 21.63 | 21.71 | 21.71 | +0.19 (+0.88%) | 881,400 |
| 25 Aug 2023 | USD | 21.53 | 21.66 | 21.3 | 21.52 | 21.52 | +0.16 (+0.75%) | 2,463,100 |
