| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 39.5 | 40.26 | 39.07 | 39.59 | 39.59 | +1.39 (+3.64%) | 1,403,700 |
| 18 Jul 2007 | USD | 39.19 | 39.19 | 37.73 | 38.2 | 38.2 | -0.84 (-2.15%) | 709,933 |
| 17 Jul 2007 | USD | 39.29 | 39.4 | 38.99 | 39.04 | 39.04 | -0.29 (-0.74%) | 489,024 |
| 16 Jul 2007 | USD | 39.32 | 39.64 | 39.31 | 39.33 | 39.33 | -0.17 (-0.43%) | 549,978 |
| 13 Jul 2007 | USD | 38.94 | 39.52 | 38.84 | 39.5 | 39.5 | +0.6 (+1.54%) | 417,568 |
| 12 Jul 2007 | USD | 38.49 | 39.12 | 38.43 | 38.9 | 38.9 | +0.45 (+1.17%) | 447,331 |
| 11 Jul 2007 | USD | 38.49 | 38.6 | 38.22 | 38.45 | 38.45 | +0.16 (+0.42%) | 235,079 |
| 10 Jul 2007 | USD | 38.99 | 39.19 | 38.25 | 38.29 | 38.29 | -0.98 (-2.50%) | 409,694 |
| 9 Jul 2007 | USD | 38.85 | 39.33 | 38.85 | 39.27 | 39.27 | +0.44 (+1.13%) | 485,150 |
| 6 Jul 2007 | USD | 38.96 | 39.01 | 38.67 | 38.83 | 38.83 | -0.14 (-0.36%) | 300,530 |
| 5 Jul 2007 | USD | 38.93 | 39.02 | 38.71 | 38.97 | 38.97 | +0.07 (+0.18%) | 326,711 |
| 4 Jul 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 38.84 | 38.99 | 38.81 | 38.9 | 38.9 | +0.01 (+0.03%) | 187,900 |
| 2 Jul 2007 | USD | 39.11 | 39.3 | 38.77 | 38.89 | 38.89 | +0.01 (+0.03%) | 482,856 |
| 29 Jun 2007 | USD | 39.15 | 39.3 | 38.74 | 38.88 | 38.88 | -0.26 (-0.66%) | 334,633 |
| 28 Jun 2007 | USD | 39.25 | 39.5 | 38.86 | 39.14 | 39.14 | -0.04 (-0.10%) | 232,951 |
| 27 Jun 2007 | USD | 38.85 | 39.22 | 38.5 | 39.18 | 39.18 | +0.24 (+0.62%) | 447,606 |
| 26 Jun 2007 | USD | 39.21 | 39.24 | 38.8 | 38.94 | 38.94 | -0.22 (-0.56%) | 379,517 |
| 25 Jun 2007 | USD | 39.3 | 39.56 | 39.03 | 39.16 | 39.16 | -0.22 (-0.56%) | 457,014 |
| 22 Jun 2007 | USD | 40.04 | 40.06 | 39.34 | 39.38 | 39.38 | -0.69 (-1.72%) | 995,389 |
| 21 Jun 2007 | USD | 40.33 | 40.36 | 39.97 | 40.07 | 40.07 | -0.28 (-0.69%) | 252,776 |
| 20 Jun 2007 | USD | 40.84 | 40.88 | 40.33 | 40.35 | 40.35 | -0.34 (-0.84%) | 375,252 |
| 19 Jun 2007 | USD | 40.82 | 40.85 | 40.39 | 40.69 | 40.69 | -0.13 (-0.32%) | 385,802 |
| 18 Jun 2007 | USD | 40.54 | 40.85 | 40.32 | 40.82 | 40.82 | +0.47 (+1.16%) | 285,304 |
| 15 Jun 2007 | USD | 40.4 | 40.75 | 40.22 | 40.35 | 40.35 | 0.0 (0.0%) | 472,681 |
| 14 Jun 2007 | USD | 40.24 | 40.57 | 40.16 | 40.35 | 40.35 | +0.19 (+0.47%) | 376,629 |
| 13 Jun 2007 | USD | 39.8 | 40.2 | 39.75 | 40.16 | 40.16 | +0.36 (+0.90%) | 400,127 |
| 12 Jun 2007 | USD | 40.21 | 40.21 | 39.68 | 39.8 | 39.8 | -0.38 (-0.95%) | 470,280 |
| 11 Jun 2007 | USD | 39.94 | 40.29 | 39.94 | 40.18 | 40.18 | -0.02 (-0.05%) | 447,801 |
| 8 Jun 2007 | USD | 39.9 | 40.26 | 39.71 | 40.2 | 40.2 | +0.29 (+0.73%) | 324,091 |
