| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 34.58 | 34.81 | 33.71 | 33.72 | 33.72 | -0.87 (-2.52%) | 1,451,079 |
| 20 Jan 2016 | USD | 34.35 | 34.89 | 33.54 | 34.59 | 34.59 | -0.39 (-1.11%) | 1,425,444 |
| 19 Jan 2016 | USD | 36.19 | 36.19 | 34.78 | 34.98 | 34.98 | -0.67 (-1.88%) | 872,289 |
| 18 Jan 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 35.23 | 35.74 | 34.94 | 35.65 | 35.65 | -0.57 (-1.57%) | 1,275,211 |
| 14 Jan 2016 | USD | 36.44 | 36.55 | 35.36 | 36.22 | 36.22 | +0.64 (+1.80%) | 1,866,962 |
| 13 Jan 2016 | USD | 37.6 | 38 | 35.41 | 35.58 | 35.58 | -1.91 (-5.09%) | 1,418,573 |
| 12 Jan 2016 | USD | 37.55 | 37.55 | 36.62 | 37.49 | 37.49 | +0.28 (+0.75%) | 1,186,693 |
| 11 Jan 2016 | USD | 37.65 | 37.96 | 36.91 | 37.21 | 37.21 | -0.31 (-0.83%) | 1,060,428 |
| 8 Jan 2016 | USD | 38.7 | 38.7 | 37.43 | 37.52 | 37.52 | -0.75 (-1.96%) | 871,004 |
| 7 Jan 2016 | USD | 39 | 39.64 | 38.14 | 38.27 | 38.27 | -1.68 (-4.21%) | 1,978,136 |
| 6 Jan 2016 | USD | 39.59 | 40.21 | 39.59 | 39.95 | 39.95 | -0.44 (-1.09%) | 775,428 |
| 5 Jan 2016 | USD | 40.58 | 41 | 40.22 | 40.39 | 40.39 | -0.18 (-0.44%) | 522,228 |
| 4 Jan 2016 | USD | 41.07 | 41.07 | 40.22 | 40.57 | 40.57 | -0.99 (-2.38%) | 950,103 |
| 1 Jan 2016 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 41.85 | 42.24 | 41.5 | 41.56 | 41.56 | -0.37 (-0.88%) | 503,118 |
| 30 Dec 2015 | USD | 42.29 | 42.31 | 41.89 | 41.93 | 41.93 | -0.52 (-1.22%) | 454,111 |
| 29 Dec 2015 | USD | 42.4 | 42.79 | 42.11 | 42.45 | 42.45 | +0.33 (+0.78%) | 340,586 |
| 28 Dec 2015 | USD | 42 | 42.21 | 41.32 | 42.12 | 42.12 | -0.13 (-0.31%) | 409,988 |
| 25 Dec 2015 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 42.15 | 42.46 | 41.91 | 42.25 | 42.25 | +0.23 (+0.55%) | 181,261 |
| 23 Dec 2015 | USD | 41.69 | 42.13 | 41.39 | 42.02 | 42.02 | +0.54 (+1.30%) | 413,256 |
| 22 Dec 2015 | USD | 41.6 | 41.71 | 40.91 | 41.48 | 41.48 | +0.12 (+0.29%) | 918,742 |
| 21 Dec 2015 | USD | 41.24 | 41.65 | 40.75 | 41.36 | 41.36 | +0.33 (+0.80%) | 841,964 |
| 18 Dec 2015 | USD | 42.04 | 42.09 | 40.98 | 41.03 | 41.03 | -1.26 (-2.98%) | 2,218,801 |
| 17 Dec 2015 | USD | 42.83 | 42.9403 | 42.28 | 42.29 | 42.29 | -0.53 (-1.24%) | 1,001,172 |
| 16 Dec 2015 | USD | 42.61 | 43.05 | 41.71 | 42.82 | 42.82 | +0.75 (+1.78%) | 1,038,332 |
| 15 Dec 2015 | USD | 41.7 | 42.59 | 41.495 | 42.07 | 42.07 | +0.97 (+2.36%) | 738,772 |
| 14 Dec 2015 | USD | 41.69 | 41.81 | 40.68 | 41.1 | 41.1 | -0.43 (-1.04%) | 814,207 |
| 11 Dec 2015 | USD | 41.6 | 42.0099 | 41.194 | 41.53 | 41.53 | -0.76 (-1.80%) | 1,225,830 |
