| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 6.9 | 7 | 6.75 | 6.8 | 6.8 | -0.12 (-1.73%) | 404,739 |
| 27 Sep 2024 | USD | 6.97 | 7.15 | 6.86 | 6.92 | 6.92 | -0.06 (-0.86%) | 472,211 |
| 26 Sep 2024 | USD | 6.95 | 7.095 | 6.87 | 6.98 | 6.98 | +0.25 (+3.71%) | 457,664 |
| 25 Sep 2024 | USD | 7.01 | 7.0648 | 6.73 | 6.73 | 6.73 | -0.31 (-4.40%) | 620,822 |
| 24 Sep 2024 | USD | 6.88 | 7.22 | 6.88 | 7.04 | 7.04 | +0.13 (+1.88%) | 514,587 |
| 23 Sep 2024 | USD | 7.03 | 7.235 | 6.85 | 6.91 | 6.91 | -0.13 (-1.85%) | 670,681 |
| 20 Sep 2024 | USD | 7.45 | 7.45 | 6.99 | 7.04 | 7.04 | -0.34 (-4.61%) | 1,650,312 |
| 19 Sep 2024 | USD | 7.64 | 7.82 | 7.32 | 7.38 | 7.38 | +0.01 (+0.14%) | 759,834 |
| 18 Sep 2024 | USD | 7.32 | 7.72 | 7.27 | 7.37 | 7.37 | +0.04 (+0.55%) | 444,714 |
| 17 Sep 2024 | USD | 7.21 | 7.56 | 7.03 | 7.33 | 7.33 | +0.21 (+2.95%) | 805,509 |
| 16 Sep 2024 | USD | 7.04 | 7.2 | 6.87 | 7.12 | 7.12 | +0.05 (+0.71%) | 431,827 |
| 13 Sep 2024 | USD | 6.86 | 7.27 | 6.67 | 7.07 | 7.07 | +0.29 (+4.28%) | 772,596 |
| 12 Sep 2024 | USD | 6.87 | 6.88 | 6.54 | 6.78 | 6.78 | +0.08 (+1.19%) | 421,823 |
| 11 Sep 2024 | USD | 6.52 | 6.71 | 6.435 | 6.7 | 6.7 | +0.12 (+1.82%) | 537,097 |
| 10 Sep 2024 | USD | 6.92 | 6.96 | 6.57 | 6.58 | 6.58 | -0.4 (-5.73%) | 561,136 |
| 9 Sep 2024 | USD | 6.89 | 6.995 | 6.655 | 6.98 | 6.98 | +0.09 (+1.31%) | 687,172 |
| 6 Sep 2024 | USD | 6.76 | 7.1 | 6.66 | 6.89 | 6.89 | +0.11 (+1.62%) | 871,053 |
| 5 Sep 2024 | USD | 6.97 | 7.18 | 6.6931 | 6.78 | 6.78 | -0.12 (-1.74%) | 876,285 |
| 4 Sep 2024 | USD | 6.88 | 7.09 | 6.755 | 6.9 | 6.9 | -0.06 (-0.86%) | 716,056 |
| 3 Sep 2024 | USD | 6.79 | 7.38 | 6.79 | 6.96 | 6.96 | +0.06 (+0.87%) | 1,240,700 |
| 30 Aug 2024 | USD | 6.82 | 7.185 | 6.82 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,083,923 |
| 29 Aug 2024 | USD | 6.82 | 7.005 | 6.66 | 6.8 | 6.8 | +0.06 (+0.89%) | 879,879 |
| 28 Aug 2024 | USD | 6.6 | 6.93 | 6.42 | 6.74 | 6.74 | +0.11 (+1.66%) | 992,748 |
| 27 Aug 2024 | USD | 6.46 | 6.69 | 6.37 | 6.63 | 6.63 | +0.14 (+2.16%) | 633,068 |
| 26 Aug 2024 | USD | 6.37 | 6.515 | 6.1 | 6.49 | 6.49 | +0.19 (+3.02%) | 687,317 |
| 23 Aug 2024 | USD | 6.35 | 6.65 | 6.14 | 6.3 | 6.3 | -0.05 (-0.79%) | 669,877 |
| 22 Aug 2024 | USD | 6.48 | 6.69 | 6.31 | 6.35 | 6.35 | -0.13 (-2.01%) | 1,329,362 |
| 21 Aug 2024 | USD | 6.25 | 6.675 | 6.18 | 6.48 | 6.48 | +0.27 (+4.35%) | 1,553,402 |
| 20 Aug 2024 | USD | 5.82 | 6.485 | 5.82 | 6.21 | 6.21 | +0.3 (+5.08%) | 1,855,465 |
| 19 Aug 2024 | USD | 5.94 | 6.08 | 5.81 | 5.91 | 5.91 | -0.04 (-0.67%) | 1,728,246 |
