| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 17.45 | 17.725 | 17.27 | 17.34 | 17.34 | -0.02 (-0.12%) | 160,700 |
| 31 Aug 2023 | USD | 17.49 | 17.82 | 17.34 | 17.36 | 17.36 | -0.12 (-0.69%) | 214,000 |
| 30 Aug 2023 | USD | 17.61 | 17.94 | 17.4 | 17.48 | 17.48 | -0.23 (-1.30%) | 229,000 |
| 29 Aug 2023 | USD | 17.37 | 17.77 | 17.28 | 17.71 | 17.71 | +0.26 (+1.49%) | 160,100 |
| 28 Aug 2023 | USD | 17.42 | 17.79 | 17.38 | 17.45 | 17.45 | +0.08 (+0.46%) | 117,900 |
| 25 Aug 2023 | USD | 17.74 | 18.05 | 17.28 | 17.37 | 17.37 | -0.31 (-1.75%) | 323,300 |
| 24 Aug 2023 | USD | 17.86 | 18.13 | 17.58 | 17.68 | 17.68 | -0.26 (-1.45%) | 324,500 |
| 23 Aug 2023 | USD | 17.45 | 18.05 | 17.28 | 17.94 | 17.94 | +0.53 (+3.04%) | 447,800 |
| 22 Aug 2023 | USD | 17.4 | 17.52 | 17.06 | 17.41 | 17.41 | +0.05 (+0.29%) | 179,800 |
| 21 Aug 2023 | USD | 17.38 | 17.705 | 17.31 | 17.36 | 17.36 | 0.0 (0.0%) | 209,800 |
| 18 Aug 2023 | USD | 17.11 | 17.73 | 16.86 | 17.36 | 17.36 | +0.03 (+0.17%) | 260,700 |
| 17 Aug 2023 | USD | 17.73 | 17.73 | 17.18 | 17.33 | 17.33 | -0.33 (-1.87%) | 260,600 |
| 16 Aug 2023 | USD | 17.83 | 17.88 | 17.53 | 17.66 | 17.66 | -0.18 (-1.01%) | 209,500 |
| 15 Aug 2023 | USD | 17.69 | 18.22 | 17.53 | 17.84 | 17.84 | +0.09 (+0.51%) | 304,000 |
| 14 Aug 2023 | USD | 17.36 | 17.77 | 16.94 | 17.75 | 17.75 | +0.35 (+2.01%) | 304,800 |
| 11 Aug 2023 | USD | 18.87 | 18.92 | 17.3 | 17.4 | 17.4 | -1.59 (-8.37%) | 394,800 |
| 10 Aug 2023 | USD | 19.54 | 19.67 | 18.885 | 18.99 | 18.99 | -0.25 (-1.30%) | 350,000 |
| 9 Aug 2023 | USD | 18.56 | 20 | 18.53 | 19.24 | 19.24 | +1.33 (+7.43%) | 746,600 |
| 8 Aug 2023 | USD | 18.04 | 18.18 | 17.73 | 17.91 | 17.91 | -0.21 (-1.16%) | 389,000 |
| 7 Aug 2023 | USD | 18.13 | 18.27 | 17.68 | 18.12 | 18.12 | +0.09 (+0.50%) | 288,600 |
| 4 Aug 2023 | USD | 18.59 | 18.83 | 17.752 | 18.03 | 18.03 | -0.56 (-3.01%) | 399,300 |
| 3 Aug 2023 | USD | 19.11 | 19.195 | 18.5 | 18.59 | 18.59 | -0.58 (-3.03%) | 170,200 |
| 2 Aug 2023 | USD | 19.47 | 19.535 | 19.01 | 19.17 | 19.17 | -0.43 (-2.19%) | 141,900 |
| 1 Aug 2023 | USD | 19.32 | 19.66 | 19.24 | 19.6 | 19.6 | +0.23 (+1.19%) | 473,700 |
| 31 Jul 2023 | USD | 19.27 | 19.43 | 19.07 | 19.37 | 19.37 | +0.1 (+0.52%) | 235,300 |
| 28 Jul 2023 | USD | 19.42 | 19.57 | 19.23 | 19.27 | 19.27 | 0.0 (0.0%) | 159,500 |
| 27 Jul 2023 | USD | 19.34 | 19.78 | 19.19 | 19.27 | 19.27 | -0.03 (-0.16%) | 223,000 |
| 26 Jul 2023 | USD | 18.98 | 19.31 | 18.98 | 19.3 | 19.3 | +0.34 (+1.79%) | 201,700 |
| 25 Jul 2023 | USD | 18.94 | 19.18 | 18.9 | 18.96 | 18.96 | -0.04 (-0.21%) | 225,700 |
| 24 Jul 2023 | USD | 19.3 | 19.445 | 18.985 | 19 | 19 | -0.33 (-1.71%) | 194,500 |
