| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 19.17 | 19.17 | 18.36 | 18.66 | 18.66 | -0.71 (-3.67%) | 296,500 |
| 24 Apr 2023 | USD | 18.88 | 19.51 | 18.85 | 19.37 | 19.37 | +0.42 (+2.22%) | 252,700 |
| 21 Apr 2023 | USD | 19.27 | 19.4 | 17.46 | 18.95 | 18.95 | -0.42 (-2.17%) | 897,400 |
| 20 Apr 2023 | USD | 19.81 | 20.19 | 19.16 | 19.37 | 19.37 | +0.23 (+1.20%) | 825,900 |
| 19 Apr 2023 | USD | 18.82 | 19.2 | 18.45 | 19.14 | 19.14 | +0.29 (+1.54%) | 272,100 |
| 18 Apr 2023 | USD | 18.99 | 19.26 | 18.696 | 18.85 | 18.85 | 0.0 (0.0%) | 215,500 |
| 17 Apr 2023 | USD | 18.77 | 19.036 | 18.63 | 18.85 | 18.85 | +0.16 (+0.86%) | 162,600 |
| 14 Apr 2023 | USD | 19 | 19.33 | 18.46 | 18.69 | 18.69 | -0.31 (-1.63%) | 154,800 |
| 13 Apr 2023 | USD | 18.71 | 19.31 | 18.71 | 19 | 19 | +0.42 (+2.26%) | 415,000 |
| 12 Apr 2023 | USD | 19.43 | 19.69 | 18.11 | 18.58 | 18.58 | -0.69 (-3.58%) | 301,800 |
| 11 Apr 2023 | USD | 19.08 | 19.54 | 18.84 | 19.27 | 19.27 | +0.27 (+1.42%) | 253,700 |
| 10 Apr 2023 | USD | 18.34 | 19.09 | 17.84 | 19 | 19 | +0.48 (+2.59%) | 208,400 |
| 6 Apr 2023 | USD | 18.71 | 18.85 | 17.73 | 18.52 | 18.52 | -0.19 (-1.02%) | 260,600 |
| 5 Apr 2023 | USD | 18.28 | 19.3 | 17.3 | 18.71 | 18.71 | -0.53 (-2.75%) | 973,900 |
| 4 Apr 2023 | USD | 19.67 | 19.87 | 19.121 | 19.24 | 19.24 | -0.48 (-2.43%) | 356,100 |
| 3 Apr 2023 | USD | 18.87 | 20.11 | 18.63 | 19.72 | 19.72 | +0.72 (+3.79%) | 732,600 |
| 31 Mar 2023 | USD | 18.34 | 19.41 | 18.34 | 19 | 19 | +0.75 (+4.11%) | 609,000 |
| 30 Mar 2023 | USD | 18.25 | 18.73 | 17.99 | 18.25 | 18.25 | +0.39 (+2.18%) | 347,000 |
| 29 Mar 2023 | USD | 17.92 | 17.97 | 17.46 | 17.86 | 17.86 | +0.12 (+0.68%) | 228,100 |
| 28 Mar 2023 | USD | 17.53 | 18.05 | 17.105 | 17.74 | 17.74 | +0.24 (+1.37%) | 493,900 |
| 27 Mar 2023 | USD | 17.02 | 17.69 | 16.73 | 17.5 | 17.5 | +0.65 (+3.86%) | 394,800 |
| 24 Mar 2023 | USD | 16.67 | 17.16 | 16.29 | 16.85 | 16.85 | +0.06 (+0.36%) | 216,500 |
| 23 Mar 2023 | USD | 16.42 | 17.43 | 16.22 | 16.79 | 16.79 | +0.55 (+3.39%) | 288,000 |
| 22 Mar 2023 | USD | 16.31 | 16.97 | 16.22 | 16.24 | 16.24 | -0.23 (-1.40%) | 190,300 |
| 21 Mar 2023 | USD | 15.81 | 16.73 | 14.97 | 16.47 | 16.47 | +0.5 (+3.13%) | 262,900 |
| 20 Mar 2023 | USD | 16.37 | 16.4 | 15.9 | 15.97 | 15.97 | -0.25 (-1.54%) | 335,400 |
| 17 Mar 2023 | USD | 16.75 | 16.98 | 16.17 | 16.22 | 16.22 | -0.66 (-3.91%) | 394,300 |
| 16 Mar 2023 | USD | 16.25 | 17.27 | 16.25 | 16.88 | 16.88 | +0.28 (+1.69%) | 367,100 |
| 15 Mar 2023 | USD | 15.65 | 16.62 | 15.65 | 16.6 | 16.6 | +0.41 (+2.53%) | 386,200 |
| 14 Mar 2023 | USD | 16.55 | 16.84 | 14.9 | 16.19 | 16.19 | +0.08 (+0.50%) | 431,200 |
