| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 17.71 | 18.38 | 17.6 | 18.26 | 18.26 | +0.52 (+2.93%) | 198,100 |
| 26 Jan 2023 | USD | 18 | 18.25 | 17.47 | 17.74 | 17.74 | -0.2 (-1.11%) | 430,400 |
| 25 Jan 2023 | USD | 17.35 | 18.12 | 17.17 | 17.94 | 17.94 | +0.31 (+1.76%) | 576,600 |
| 24 Jan 2023 | USD | 17.7 | 18.05 | 17.56 | 17.63 | 17.63 | -0.135 (-0.76%) | 470,200 |
| 23 Jan 2023 | USD | 17.5 | 18.01 | 17.495 | 17.765 | 17.765 | +0.265 (+1.51%) | 422,800 |
| 20 Jan 2023 | USD | 17.26 | 17.59 | 17.02 | 17.5 | 17.5 | +0.46 (+2.70%) | 370,500 |
| 19 Jan 2023 | USD | 16.84 | 17.155 | 16.64 | 17.04 | 17.04 | +0.08 (+0.47%) | 289,700 |
| 18 Jan 2023 | USD | 17.02 | 17.21 | 16.805 | 16.96 | 16.96 | +0.16 (+0.95%) | 451,500 |
| 17 Jan 2023 | USD | 16.65 | 16.91 | 16.15 | 16.8 | 16.8 | +0.18 (+1.08%) | 294,900 |
| 13 Jan 2023 | USD | 16.3 | 16.74 | 16.12 | 16.62 | 16.62 | +0.17 (+1.03%) | 169,100 |
| 12 Jan 2023 | USD | 16 | 16.73 | 15.49 | 16.45 | 16.45 | +0.52 (+3.26%) | 197,400 |
| 11 Jan 2023 | USD | 15.89 | 16.26 | 15.739 | 15.93 | 15.93 | +0.19 (+1.21%) | 202,500 |
| 10 Jan 2023 | USD | 16.06 | 16.54 | 15.45 | 15.74 | 15.74 | +0.08 (+0.51%) | 585,700 |
| 9 Jan 2023 | USD | 13.74 | 16.08 | 13.74 | 15.66 | 15.66 | +2.11 (+15.57%) | 732,600 |
| 6 Jan 2023 | USD | 13.58 | 13.73 | 13.485 | 13.55 | 13.55 | -0.02 (-0.15%) | 207,000 |
| 5 Jan 2023 | USD | 13.5 | 13.74 | 13.25 | 13.57 | 13.57 | -0.18 (-1.31%) | 165,200 |
| 4 Jan 2023 | USD | 13.13 | 13.76 | 13.02 | 13.75 | 13.75 | +0.75 (+5.77%) | 265,600 |
| 3 Jan 2023 | USD | 12.62 | 13.04 | 12.565 | 13 | 13 | +0.55 (+4.42%) | 313,400 |
| 30 Dec 2022 | USD | 12.46 | 12.555 | 12.21 | 12.45 | 12.45 | -0.13 (-1.03%) | 168,100 |
| 29 Dec 2022 | USD | 12.5 | 12.81 | 12.25 | 12.58 | 12.58 | +0.17 (+1.37%) | 214,300 |
| 28 Dec 2022 | USD | 12.46 | 12.915 | 12.24 | 12.41 | 12.41 | -0.04 (-0.32%) | 151,200 |
| 27 Dec 2022 | USD | 12.35 | 12.58 | 12.02 | 12.45 | 12.45 | +0.07 (+0.57%) | 319,700 |
| 23 Dec 2022 | USD | 12.8 | 12.82 | 12.31 | 12.38 | 12.38 | -0.41 (-3.21%) | 163,000 |
| 22 Dec 2022 | USD | 13.28 | 13.31 | 12.24 | 12.79 | 12.79 | -0.62 (-4.62%) | 248,700 |
| 21 Dec 2022 | USD | 13.17 | 13.82 | 13.17 | 13.41 | 13.41 | +0.22 (+1.67%) | 413,700 |
| 20 Dec 2022 | USD | 13.05 | 13.475 | 12.5 | 13.19 | 13.19 | +0.08 (+0.61%) | 250,800 |
| 19 Dec 2022 | USD | 13.1 | 13.34 | 12.595 | 13.11 | 13.11 | -0.13 (-0.98%) | 304,500 |
| 16 Dec 2022 | USD | 13.02 | 13.509 | 12.97 | 13.24 | 13.24 | +0.05 (+0.38%) | 509,100 |
| 15 Dec 2022 | USD | 13.08 | 13.38 | 12.85 | 13.19 | 13.19 | -0.06 (-0.45%) | 339,600 |
| 14 Dec 2022 | USD | 13.25 | 13.82 | 12.88 | 13.25 | 13.25 | -0.14 (-1.05%) | 430,400 |
