| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 14.14 | 14.325 | 13.235 | 13.39 | 13.39 | -0.25 (-1.83%) | 269,100 |
| 12 Dec 2022 | USD | 13.33 | 13.76 | 13.03 | 13.64 | 13.64 | +0.08 (+0.59%) | 488,800 |
| 9 Dec 2022 | USD | 14.49 | 14.49 | 13.41 | 13.56 | 13.56 | -0.78 (-5.44%) | 289,600 |
| 8 Dec 2022 | USD | 14.56 | 14.67 | 14.23 | 14.34 | 14.34 | +0.08 (+0.56%) | 302,600 |
| 7 Dec 2022 | USD | 14.4 | 14.76 | 14.24 | 14.26 | 14.26 | -0.25 (-1.72%) | 427,500 |
| 6 Dec 2022 | USD | 14.76 | 14.88 | 13.926 | 14.51 | 14.51 | -0.24 (-1.63%) | 655,200 |
| 5 Dec 2022 | USD | 14.43 | 14.84 | 14.137 | 14.75 | 14.75 | +0.18 (+1.24%) | 503,000 |
| 2 Dec 2022 | USD | 14.31 | 14.83 | 14 | 14.57 | 14.57 | +0.2 (+1.39%) | 1,448,600 |
| 1 Dec 2022 | USD | 14.5 | 14.65 | 14.105 | 14.37 | 14.37 | -0.13 (-0.90%) | 337,500 |
| 30 Nov 2022 | USD | 14.48 | 14.98 | 14.23 | 14.5 | 14.5 | +0.11 (+0.76%) | 650,900 |
| 29 Nov 2022 | USD | 14.02 | 14.44 | 13.75 | 14.39 | 14.39 | +0.35 (+2.49%) | 411,800 |
| 28 Nov 2022 | USD | 13.95 | 14.5 | 13.8 | 14.04 | 14.04 | +0.1 (+0.72%) | 417,800 |
| 25 Nov 2022 | USD | 13.86 | 14.14 | 13.66 | 13.94 | 13.94 | +0.1 (+0.72%) | 130,600 |
| 23 Nov 2022 | USD | 13.69 | 14 | 13.5 | 13.84 | 13.84 | +0.23 (+1.69%) | 264,700 |
| 22 Nov 2022 | USD | 13.34 | 13.69 | 12.99 | 13.61 | 13.61 | +0.26 (+1.95%) | 239,100 |
| 21 Nov 2022 | USD | 13.31 | 13.46 | 12.82 | 13.35 | 13.35 | -0.09 (-0.67%) | 348,500 |
| 18 Nov 2022 | USD | 14.36 | 14.68 | 13.4 | 13.44 | 13.44 | -0.58 (-4.14%) | 312,700 |
| 17 Nov 2022 | USD | 13.72 | 14.275 | 13.42 | 14.02 | 14.02 | 0.0 (0.0%) | 292,400 |
| 16 Nov 2022 | USD | 14.27 | 14.29 | 13.58 | 14.02 | 14.02 | -0.3 (-2.09%) | 288,100 |
| 15 Nov 2022 | USD | 15.44 | 15.44 | 14.13 | 14.32 | 14.32 | -0.65 (-4.34%) | 317,200 |
| 14 Nov 2022 | USD | 14.74 | 15.175 | 14.4 | 14.97 | 14.97 | +0.08 (+0.54%) | 583,700 |
| 11 Nov 2022 | USD | 14.59 | 15.205 | 14.49 | 14.89 | 14.89 | +0.46 (+3.19%) | 532,207 |
| 10 Nov 2022 | USD | 13.87 | 14.58 | 13.78 | 14.43 | 14.43 | +1.25 (+9.48%) | 755,700 |
| 9 Nov 2022 | USD | 13.71 | 13.785 | 13.15 | 13.18 | 13.18 | -0.69 (-4.97%) | 252,600 |
| 8 Nov 2022 | USD | 13.77 | 14.12 | 13.63 | 13.87 | 13.87 | +0.02 (+0.14%) | 576,800 |
| 7 Nov 2022 | USD | 14.5 | 15.04 | 13.745 | 13.85 | 13.85 | -0.51 (-3.55%) | 401,600 |
| 4 Nov 2022 | USD | 13.96 | 14.79 | 13.61 | 14.36 | 14.36 | +0.52 (+3.76%) | 844,000 |
| 3 Nov 2022 | USD | 14.33 | 14.83 | 13.73 | 13.84 | 13.84 | -0.44 (-3.08%) | 499,300 |
| 2 Nov 2022 | USD | 14.75 | 15.16 | 14.26 | 14.28 | 14.28 | -0.51 (-3.45%) | 370,400 |
| 1 Nov 2022 | USD | 14.57 | 15.5 | 14.31 | 14.79 | 14.79 | +0.41 (+2.85%) | 480,200 |
