| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.24 | 18 | 16.71 | 17.6 | 17.6 | +0.06 (+0.34%) | 555,500 |
| 16 Sep 2022 | USD | 17.39 | 18.16 | 17.1 | 17.54 | 17.54 | -0.16 (-0.90%) | 1,099,000 |
| 15 Sep 2022 | USD | 18.77 | 19.29 | 17.44 | 17.7 | 17.7 | -1.01 (-5.40%) | 537,300 |
| 14 Sep 2022 | USD | 18.83 | 19.365 | 18.48 | 18.71 | 18.71 | -0.06 (-0.32%) | 480,600 |
| 13 Sep 2022 | USD | 19.96 | 20.48 | 18.62 | 18.77 | 18.77 | -1.72 (-8.39%) | 315,900 |
| 12 Sep 2022 | USD | 20.91 | 21.44 | 20.255 | 20.49 | 20.49 | -0.25 (-1.21%) | 217,000 |
| 9 Sep 2022 | USD | 20.45 | 21.025 | 20.4 | 20.74 | 20.74 | +0.34 (+1.67%) | 537,500 |
| 8 Sep 2022 | USD | 20.96 | 21.185 | 19.815 | 20.4 | 20.4 | -0.73 (-3.45%) | 300,500 |
| 7 Sep 2022 | USD | 20.1 | 21.15 | 19.83 | 21.13 | 21.13 | +1.18 (+5.91%) | 426,900 |
| 6 Sep 2022 | USD | 19.64 | 20.67 | 19.64 | 19.95 | 19.95 | +0.13 (+0.66%) | 420,100 |
| 2 Sep 2022 | USD | 20.7 | 20.71 | 19.63 | 19.82 | 19.82 | -0.73 (-3.55%) | 521,600 |
| 1 Sep 2022 | USD | 21.39 | 21.7 | 20.2 | 20.55 | 20.55 | -1.08 (-4.99%) | 479,142 |
| 31 Aug 2022 | USD | 20.7 | 21.63 | 20.38 | 21.63 | 21.63 | +1.01 (+4.90%) | 471,800 |
| 30 Aug 2022 | USD | 20.35 | 21.355 | 20.14 | 20.62 | 20.62 | +0.18 (+0.88%) | 365,100 |
| 29 Aug 2022 | USD | 19.81 | 20.55 | 19.65 | 20.44 | 20.44 | +0.37 (+1.84%) | 255,800 |
| 26 Aug 2022 | USD | 21.31 | 21.63 | 20.05 | 20.07 | 20.07 | -1.28 (-6.00%) | 218,100 |
| 25 Aug 2022 | USD | 21.4 | 21.63 | 21.015 | 21.35 | 21.35 | +0.15 (+0.71%) | 137,200 |
| 24 Aug 2022 | USD | 21.64 | 21.96 | 21.08 | 21.2 | 21.2 | -0.4 (-1.85%) | 195,800 |
| 23 Aug 2022 | USD | 22.06 | 22.615 | 21.52 | 21.6 | 21.6 | -0.5 (-2.26%) | 271,300 |
| 22 Aug 2022 | USD | 21.99 | 22.2 | 21.66 | 22.1 | 22.1 | -0.39 (-1.73%) | 355,200 |
| 19 Aug 2022 | USD | 22.86 | 22.96 | 22.43 | 22.49 | 22.49 | -0.51 (-2.22%) | 182,200 |
| 18 Aug 2022 | USD | 22.49 | 23.2 | 22.49 | 23 | 23 | +0.37 (+1.63%) | 155,800 |
| 17 Aug 2022 | USD | 22.53 | 22.86 | 22.21 | 22.63 | 22.63 | -0.28 (-1.22%) | 219,600 |
| 16 Aug 2022 | USD | 22.36 | 23.52 | 22.13 | 22.91 | 22.91 | +0.49 (+2.19%) | 337,500 |
| 15 Aug 2022 | USD | 21.56 | 22.66 | 21.56 | 22.42 | 22.42 | +0.45 (+2.05%) | 267,500 |
| 12 Aug 2022 | USD | 22.23 | 22.435 | 21.35 | 21.97 | 21.97 | -0.02 (-0.09%) | 206,400 |
| 11 Aug 2022 | USD | 21.73 | 22.45 | 21.51 | 21.99 | 21.99 | +0.55 (+2.57%) | 378,100 |
| 10 Aug 2022 | USD | 20.83 | 21.98 | 20.83 | 21.44 | 21.44 | +1.13 (+5.56%) | 240,700 |
| 9 Aug 2022 | USD | 21.84 | 21.84 | 20.04 | 20.31 | 20.31 | -1.57 (-7.18%) | 491,500 |
| 8 Aug 2022 | USD | 21.81 | 22.5 | 21.07 | 21.88 | 21.88 | +0.51 (+2.39%) | 1,578,700 |
