| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 5.69 | 5.965 | 5.64 | 5.95 | 5.95 | +0.3 (+5.31%) | 2,068,113 |
| 15 Aug 2024 | USD | 5 | 5.9 | 4.99 | 5.65 | 5.65 | +0.59 (+11.66%) | 3,909,188 |
| 14 Aug 2024 | USD | 6 | 6.3081 | 4.8 | 5.06 | 5.06 | -1.87 (-26.98%) | 8,049,307 |
| 13 Aug 2024 | USD | 6.8 | 7.06 | 6.73 | 6.93 | 6.93 | +0.2 (+2.97%) | 2,247,708 |
| 12 Aug 2024 | USD | 7.21 | 7.21 | 6.65 | 6.73 | 6.73 | -0.5 (-6.92%) | 1,025,407 |
| 9 Aug 2024 | USD | 7.64 | 7.75 | 7.19 | 7.23 | 7.23 | -0.43 (-5.61%) | 860,532 |
| 8 Aug 2024 | USD | 7.47 | 7.765 | 7.37 | 7.66 | 7.66 | +0.22 (+2.96%) | 1,711,239 |
| 7 Aug 2024 | USD | 7.78 | 7.895 | 7.4 | 7.44 | 7.44 | -0.19 (-2.49%) | 1,360,980 |
| 6 Aug 2024 | USD | 7.82 | 8.14 | 7.55 | 7.63 | 7.63 | -0.3 (-3.78%) | 1,309,888 |
| 5 Aug 2024 | USD | 7.6 | 8.08 | 7.45 | 7.93 | 7.93 | -0.19 (-2.34%) | 1,338,588 |
| 2 Aug 2024 | USD | 8.8 | 8.8 | 8.09 | 8.12 | 8.12 | -0.59 (-6.77%) | 931,986 |
| 1 Aug 2024 | USD | 9.41 | 9.45 | 8.479 | 8.71 | 8.71 | -0.68 (-7.24%) | 869,499 |
| 31 Jul 2024 | USD | 8.85 | 9.66 | 8.84 | 9.39 | 9.39 | +0.46 (+5.15%) | 816,384 |
| 30 Jul 2024 | USD | 8.8 | 8.95 | 8.7 | 8.93 | 8.93 | +0.15 (+1.71%) | 476,651 |
| 29 Jul 2024 | USD | 8.83 | 8.91 | 8.65 | 8.78 | 8.78 | -0.05 (-0.57%) | 472,643 |
| 26 Jul 2024 | USD | 8.84 | 9 | 8.72 | 8.83 | 8.83 | +0.13 (+1.49%) | 699,365 |
| 25 Jul 2024 | USD | 8.72 | 8.97 | 8.625 | 8.7 | 8.7 | -0.02 (-0.23%) | 744,341 |
| 24 Jul 2024 | USD | 8.86 | 8.95 | 8.63 | 8.72 | 8.72 | -0.18 (-2.02%) | 495,962 |
| 23 Jul 2024 | USD | 9.19 | 9.24 | 8.895 | 8.9 | 8.9 | -0.27 (-2.94%) | 668,058 |
| 22 Jul 2024 | USD | 9.17 | 9.1975 | 8.7 | 9.17 | 9.17 | +0.11 (+1.21%) | 2,790,456 |
| 19 Jul 2024 | USD | 9.15 | 9.26 | 8.91 | 9.06 | 9.06 | -0.07 (-0.77%) | 531,753 |
| 18 Jul 2024 | USD | 9.77 | 9.87 | 9.12 | 9.13 | 9.13 | -0.75 (-7.59%) | 472,001 |
| 17 Jul 2024 | USD | 9.85 | 9.98 | 9.67 | 9.88 | 9.88 | -0.02 (-0.20%) | 911,553 |
| 16 Jul 2024 | USD | 9.58 | 10.02 | 9.58 | 9.9 | 9.9 | +0.29 (+3.02%) | 405,543 |
| 15 Jul 2024 | USD | 10.2 | 10.28 | 9.61 | 9.61 | 9.61 | -0.53 (-5.23%) | 506,612 |
| 12 Jul 2024 | USD | 9.96 | 10.39 | 9.855 | 10.14 | 10.14 | +0.35 (+3.58%) | 746,453 |
| 11 Jul 2024 | USD | 9.58 | 9.88 | 9.42 | 9.79 | 9.79 | +0.42 (+4.48%) | 1,124,932 |
| 10 Jul 2024 | USD | 9.61 | 9.935 | 9.3 | 9.37 | 9.37 | -0.23 (-2.40%) | 538,908 |
| 9 Jul 2024 | USD | 9.92 | 10.03 | 9.55 | 9.6 | 9.6 | -0.33 (-3.32%) | 1,068,874 |
| 8 Jul 2024 | USD | 10.16 | 10.33 | 9.91 | 9.93 | 9.93 | -0.13 (-1.29%) | 322,146 |
