| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 32.29 | 32.88 | 30.68 | 31.73 | 31.73 | +0.54 (+1.73%) | 366,700 |
| 28 Mar 2022 | USD | 31.68 | 33.31 | 30.88 | 31.19 | 31.19 | -0.43 (-1.36%) | 579,400 |
| 25 Mar 2022 | USD | 30.94 | 32.18 | 30.75 | 31.62 | 31.62 | +0.31 (+0.99%) | 346,600 |
| 24 Mar 2022 | USD | 30 | 31.52 | 29.01 | 31.31 | 31.31 | +1.46 (+4.89%) | 349,200 |
| 23 Mar 2022 | USD | 30.25 | 31.19 | 29.39 | 29.85 | 29.85 | -1.16 (-3.74%) | 552,400 |
| 22 Mar 2022 | USD | 29.36 | 31.45 | 29.36 | 31.01 | 31.01 | +1.91 (+6.56%) | 587,600 |
| 21 Mar 2022 | USD | 30.67 | 31.72 | 28.77 | 29.1 | 29.1 | -2.05 (-6.58%) | 428,500 |
| 18 Mar 2022 | USD | 28.94 | 31.795 | 28.5 | 31.15 | 31.15 | +1.71 (+5.81%) | 856,600 |
| 17 Mar 2022 | USD | 28.4 | 29.51 | 27.43 | 29.44 | 29.44 | +1.04 (+3.66%) | 483,400 |
| 16 Mar 2022 | USD | 24.5 | 29.8 | 24 | 28.4 | 28.4 | +3.59 (+14.47%) | 732,900 |
| 15 Mar 2022 | USD | 23.98 | 24.91 | 23.46 | 24.81 | 24.81 | +1.35 (+5.75%) | 417,800 |
| 14 Mar 2022 | USD | 23.75 | 24.175 | 23.01 | 23.46 | 23.46 | +0.12 (+0.51%) | 362,800 |
| 11 Mar 2022 | USD | 24.13 | 24.48 | 23.25 | 23.34 | 23.34 | -0.46 (-1.93%) | 247,700 |
| 10 Mar 2022 | USD | 23.71 | 23.99 | 22.94 | 23.8 | 23.8 | -0.17 (-0.71%) | 159,900 |
| 9 Mar 2022 | USD | 24 | 24.6 | 23.68 | 23.97 | 23.97 | +0.56 (+2.39%) | 168,900 |
| 8 Mar 2022 | USD | 23.02 | 23.9 | 21.97 | 23.41 | 23.41 | +1.09 (+4.88%) | 229,400 |
| 7 Mar 2022 | USD | 23.58 | 23.58 | 21.61 | 22.32 | 22.32 | -1.13 (-4.82%) | 510,200 |
| 4 Mar 2022 | USD | 23.82 | 23.82 | 22.84 | 23.45 | 23.45 | -0.65 (-2.70%) | 381,700 |
| 3 Mar 2022 | USD | 25 | 25.32 | 23.9 | 24.1 | 24.1 | -0.22 (-0.90%) | 224,800 |
| 2 Mar 2022 | USD | 24.12 | 25.22 | 24.08 | 24.32 | 24.32 | +0.22 (+0.91%) | 328,700 |
| 1 Mar 2022 | USD | 24.85 | 25.17 | 23.85 | 24.1 | 24.1 | -0.77 (-3.10%) | 356,600 |
| 28 Feb 2022 | USD | 24.77 | 25.25 | 24.22 | 24.87 | 24.87 | -0.07 (-0.28%) | 394,700 |
| 25 Feb 2022 | USD | 25.31 | 25.51 | 24.48 | 24.94 | 24.94 | -0.24 (-0.95%) | 154,200 |
| 24 Feb 2022 | USD | 23.03 | 25.28 | 23.03 | 25.18 | 25.18 | +1.34 (+5.62%) | 240,600 |
| 23 Feb 2022 | USD | 24.74 | 25.335 | 23.61 | 23.84 | 23.84 | -0.54 (-2.21%) | 312,800 |
| 22 Feb 2022 | USD | 24.36 | 24.9 | 23.72 | 24.38 | 24.38 | -0.23 (-0.93%) | 359,500 |
| 18 Feb 2022 | USD | 24.55 | 25.57 | 24.375 | 24.61 | 24.61 | -0.06 (-0.24%) | 283,500 |
| 17 Feb 2022 | USD | 26.07 | 26.2 | 24.55 | 24.67 | 24.67 | -1.56 (-5.95%) | 189,800 |
| 16 Feb 2022 | USD | 26.4 | 26.55 | 25.775 | 26.23 | 26.23 | -0.18 (-0.68%) | 113,200 |
| 15 Feb 2022 | USD | 26 | 26.74 | 25.62 | 26.41 | 26.41 | +0.88 (+3.45%) | 142,800 |
