| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 25.53 | 26.25 | 25.13 | 25.53 | 25.53 | +0.14 (+0.55%) | 131,100 |
| 11 Feb 2022 | USD | 25.9 | 26.44 | 24.93 | 25.39 | 25.39 | -0.58 (-2.23%) | 166,400 |
| 10 Feb 2022 | USD | 26.71 | 26.93 | 25.67 | 25.97 | 25.97 | -1.26 (-4.63%) | 290,600 |
| 9 Feb 2022 | USD | 26.94 | 27.38 | 26.296 | 27.23 | 27.23 | +0.97 (+3.69%) | 283,100 |
| 8 Feb 2022 | USD | 25.43 | 26.445 | 25.24 | 26.26 | 26.26 | +0.71 (+2.78%) | 189,100 |
| 7 Feb 2022 | USD | 24.79 | 26.045 | 24.75 | 25.55 | 25.55 | +0.72 (+2.90%) | 368,300 |
| 4 Feb 2022 | USD | 24.28 | 25.055 | 23.97 | 24.83 | 24.83 | +0.44 (+1.80%) | 214,200 |
| 3 Feb 2022 | USD | 24.86 | 25.23 | 23.84 | 24.39 | 24.39 | -0.79 (-3.14%) | 252,300 |
| 2 Feb 2022 | USD | 25.05 | 25.72 | 24.72 | 25.18 | 25.18 | +0.21 (+0.84%) | 285,300 |
| 1 Feb 2022 | USD | 24.24 | 25.41 | 23.99 | 24.97 | 24.97 | +0.53 (+2.17%) | 367,600 |
| 31 Jan 2022 | USD | 23.54 | 24.49 | 22.8 | 24.44 | 24.44 | +1.11 (+4.76%) | 278,000 |
| 28 Jan 2022 | USD | 22.32 | 23.58 | 21.79 | 23.33 | 23.33 | +0.66 (+2.91%) | 352,100 |
| 27 Jan 2022 | USD | 23.36 | 23.799 | 22.35 | 22.67 | 22.67 | -0.62 (-2.66%) | 249,900 |
| 26 Jan 2022 | USD | 23.5 | 24.32 | 22.95 | 23.29 | 23.29 | +0.23 (+1.00%) | 282,200 |
| 25 Jan 2022 | USD | 22.85 | 23.3291 | 21.73 | 23.06 | 23.06 | +0.44 (+1.95%) | 402,604 |
| 24 Jan 2022 | USD | 20.3 | 23.09 | 20.3 | 22.62 | 22.62 | +1.34 (+6.30%) | 399,318 |
| 21 Jan 2022 | USD | 21.83 | 22.08 | 21.07 | 21.28 | 21.28 | -1.03 (-4.62%) | 434,100 |
| 20 Jan 2022 | USD | 21.9 | 23.3 | 21.675 | 22.31 | 22.31 | +0.48 (+2.20%) | 402,300 |
| 19 Jan 2022 | USD | 21.95 | 22.61 | 21.09 | 21.83 | 21.83 | -0.35 (-1.58%) | 323,700 |
| 18 Jan 2022 | USD | 23.92 | 24.99 | 21.88 | 22.18 | 22.18 | -2.99 (-11.88%) | 829,000 |
| 14 Jan 2022 | USD | 25.01 | 25.82 | 24.08 | 25.17 | 25.17 | -0.05 (-0.20%) | 387,000 |
| 13 Jan 2022 | USD | 28.01 | 28.285 | 25.06 | 25.22 | 25.22 | -2.78 (-9.93%) | 736,900 |
| 12 Jan 2022 | USD | 28.95 | 29.155 | 27.75 | 28 | 28 | -0.7 (-2.44%) | 255,800 |
| 11 Jan 2022 | USD | 26.58 | 28.85 | 26.33 | 28.7 | 28.7 | +2.09 (+7.85%) | 398,400 |
| 10 Jan 2022 | USD | 28.04 | 28.39 | 25.79 | 26.61 | 26.61 | -1.64 (-5.81%) | 564,900 |
| 7 Jan 2022 | USD | 28.12 | 28.726 | 27.59 | 28.25 | 28.25 | -0.12 (-0.42%) | 331,000 |
| 6 Jan 2022 | USD | 28.51 | 28.88 | 27.95 | 28.37 | 28.37 | -0.22 (-0.77%) | 256,400 |
| 5 Jan 2022 | USD | 30.26 | 30.59 | 28.54 | 28.59 | 28.59 | -1.68 (-5.55%) | 332,500 |
| 4 Jan 2022 | USD | 30.74 | 31.49 | 30.18 | 30.27 | 30.27 | -0.44 (-1.43%) | 245,500 |
| 3 Jan 2022 | USD | 30.68 | 30.99 | 29.89 | 30.71 | 30.71 | +0.36 (+1.19%) | 166,000 |
