| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 29.83 | 31.02 | 29.49 | 30.35 | 30.35 | +0.49 (+1.64%) | 176,200 |
| 30 Dec 2021 | USD | 30.47 | 30.807 | 29.55 | 29.86 | 29.86 | -0.31 (-1.03%) | 228,500 |
| 29 Dec 2021 | USD | 29.41 | 30.57 | 29.35 | 30.17 | 30.17 | +0.8 (+2.72%) | 230,200 |
| 28 Dec 2021 | USD | 30.41 | 30.82 | 28.68 | 29.37 | 29.37 | -0.86 (-2.84%) | 240,700 |
| 27 Dec 2021 | USD | 29.41 | 30.39 | 28.73 | 30.23 | 30.23 | +0.98 (+3.35%) | 224,500 |
| 23 Dec 2021 | USD | 28.3 | 29.61 | 27.54 | 29.25 | 29.25 | +1.13 (+4.02%) | 238,300 |
| 22 Dec 2021 | USD | 27.17 | 28.21 | 26.75 | 28.12 | 28.12 | +0.95 (+3.50%) | 141,900 |
| 21 Dec 2021 | USD | 27.56 | 27.86 | 26.98 | 27.17 | 27.17 | -0.21 (-0.77%) | 251,900 |
| 20 Dec 2021 | USD | 26.73 | 27.43 | 26.568 | 27.38 | 27.38 | +0.01 (+0.04%) | 306,900 |
| 17 Dec 2021 | USD | 26.85 | 27.85 | 26.41 | 27.37 | 27.37 | +0.4 (+1.48%) | 894,600 |
| 16 Dec 2021 | USD | 27.48 | 28 | 26.29 | 26.97 | 26.97 | -0.32 (-1.17%) | 342,400 |
| 15 Dec 2021 | USD | 26.53 | 27.5 | 26.066 | 27.29 | 27.29 | +0.85 (+3.21%) | 293,700 |
| 14 Dec 2021 | USD | 26.14 | 26.89 | 25.57 | 26.44 | 26.44 | -0.11 (-0.41%) | 232,600 |
| 13 Dec 2021 | USD | 26.82 | 28.085 | 26.21 | 26.55 | 26.55 | -0.49 (-1.81%) | 294,400 |
| 10 Dec 2021 | USD | 27.72 | 27.85 | 26.75 | 27.04 | 27.04 | -0.5 (-1.82%) | 175,900 |
| 9 Dec 2021 | USD | 27.93 | 28.45 | 27.4 | 27.54 | 27.54 | -0.67 (-2.38%) | 219,100 |
| 8 Dec 2021 | USD | 28.33 | 28.86 | 27.91 | 28.21 | 28.21 | +0.01 (+0.04%) | 163,956 |
| 7 Dec 2021 | USD | 27.89 | 28.89 | 27.195 | 28.2 | 28.2 | +0.7 (+2.55%) | 137,943 |
| 6 Dec 2021 | USD | 27.25 | 28.08 | 26.34 | 27.5 | 27.5 | +0.53 (+1.97%) | 243,950 |
| 3 Dec 2021 | USD | 27.14 | 27.14 | 26.07 | 26.97 | 26.97 | +0.01 (+0.04%) | 239,000 |
| 2 Dec 2021 | USD | 26.81 | 27.318 | 26.02 | 26.96 | 26.96 | +0.32 (+1.20%) | 200,400 |
| 1 Dec 2021 | USD | 27.38 | 27.915 | 26.525 | 26.64 | 26.64 | -0.33 (-1.22%) | 332,300 |
| 30 Nov 2021 | USD | 26.62 | 27.05 | 26.205 | 26.97 | 26.97 | +0.09 (+0.33%) | 387,400 |
| 29 Nov 2021 | USD | 26.93 | 27.24 | 26.43 | 26.88 | 26.88 | +0.27 (+1.01%) | 189,400 |
| 26 Nov 2021 | USD | 26.77 | 27.5 | 26.13 | 26.61 | 26.61 | -0.9 (-3.27%) | 298,700 |
| 24 Nov 2021 | USD | 26.28 | 27.79 | 26.28 | 27.51 | 27.51 | +0.96 (+3.62%) | 158,100 |
| 23 Nov 2021 | USD | 25.39 | 26.67 | 25.2 | 26.55 | 26.55 | +1.09 (+4.28%) | 188,100 |
| 22 Nov 2021 | USD | 26.81 | 26.89 | 24.86 | 25.46 | 25.46 | -0.79 (-3.01%) | 606,700 |
| 19 Nov 2021 | USD | 26.83 | 27.3 | 26.02 | 26.25 | 26.25 | -0.77 (-2.85%) | 146,100 |
| 18 Nov 2021 | USD | 26.66 | 27.15 | 25.3 | 27.02 | 27.02 | +0.29 (+1.08%) | 353,500 |
