| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 29.09 | 29.53 | 27.642 | 28.55 | 28.55 | -0.62 (-2.13%) | 470,400 |
| 5 Oct 2021 | USD | 29.9 | 29.9 | 28.57 | 29.17 | 29.17 | -0.57 (-1.92%) | 454,300 |
| 4 Oct 2021 | USD | 30.11 | 30.29 | 28.14 | 29.74 | 29.74 | -0.33 (-1.10%) | 269,000 |
| 1 Oct 2021 | USD | 28 | 30.45 | 26.01 | 30.07 | 30.07 | +2.06 (+7.35%) | 201,600 |
| 30 Sep 2021 | USD | 27.3 | 28.26 | 24.23 | 28.01 | 28.01 | +0.83 (+3.05%) | 253,300 |
| 29 Sep 2021 | USD | 28.68 | 29.5 | 27.15 | 27.18 | 27.18 | -1.45 (-5.06%) | 162,500 |
| 28 Sep 2021 | USD | 29.56 | 29.57 | 28.3 | 28.63 | 28.63 | -1.15 (-3.86%) | 55,700 |
| 27 Sep 2021 | USD | 28.45 | 30.455 | 28.13 | 29.78 | 29.78 | +1.38 (+4.86%) | 221,900 |
| 24 Sep 2021 | USD | 28.07 | 28.62 | 27.41 | 28.4 | 28.4 | +0.39 (+1.39%) | 102,500 |
| 23 Sep 2021 | USD | 27.72 | 28.995 | 26.31 | 28.01 | 28.01 | 0.0 (0.0%) | 164,700 |
| 22 Sep 2021 | USD | 30.72 | 30.855 | 25.85 | 28.01 | 28.01 | -2.4 (-7.89%) | 353,800 |
| 21 Sep 2021 | USD | 29.48 | 31.055 | 29.48 | 30.41 | 30.41 | +1.3 (+4.47%) | 327,300 |
| 20 Sep 2021 | USD | 29.1 | 30.35 | 28.01 | 29.11 | 29.11 | -1.16 (-3.83%) | 257,900 |
| 17 Sep 2021 | USD | 28.89 | 32.21 | 28.57 | 30.27 | 30.27 | +1.13 (+3.88%) | 1,584,400 |
| 16 Sep 2021 | USD | 25.56 | 29.99 | 25.43 | 29.14 | 29.14 | +3.76 (+14.81%) | 363,500 |
| 15 Sep 2021 | USD | 23.87 | 25.7 | 23.435 | 25.38 | 25.38 | +1.14 (+4.70%) | 713,700 |
| 14 Sep 2021 | USD | 22.84 | 24.515 | 22.84 | 24.24 | 24.24 | +1.1 (+4.75%) | 289,200 |
| 13 Sep 2021 | USD | 23.25 | 23.45 | 22.68 | 23.14 | 23.14 | -0.11 (-0.47%) | 108,700 |
| 10 Sep 2021 | USD | 22.91 | 23.75 | 22.33 | 23.25 | 23.25 | +0.29 (+1.26%) | 236,874 |
| 9 Sep 2021 | USD | 23.62 | 24.38 | 22.71 | 22.96 | 22.96 | -1.03 (-4.29%) | 297,300 |
| 8 Sep 2021 | USD | 23.49 | 25.025 | 23.49 | 23.99 | 23.99 | -0.45 (-1.84%) | 357,200 |
| 7 Sep 2021 | USD | 24.49 | 24.7 | 23.31 | 24.44 | 24.44 | +0.1 (+0.41%) | 222,000 |
| 3 Sep 2021 | USD | 23.57 | 24.575 | 23.26 | 24.34 | 24.34 | +0.59 (+2.48%) | 136,500 |
| 2 Sep 2021 | USD | 24.36 | 24.825 | 23.44 | 23.75 | 23.75 | -0.86 (-3.49%) | 115,800 |
| 1 Sep 2021 | USD | 24.35 | 24.89 | 24.1 | 24.61 | 24.61 | +0.26 (+1.07%) | 209,600 |
| 31 Aug 2021 | USD | 23.85 | 24.5 | 23.585 | 24.35 | 24.35 | +0.19 (+0.79%) | 141,900 |
| 30 Aug 2021 | USD | 24.45 | 24.6 | 22.61 | 24.16 | 24.16 | -0.1 (-0.41%) | 802,800 |
| 27 Aug 2021 | USD | 24.4 | 24.55 | 23.42 | 24.26 | 24.26 | +0.16 (+0.66%) | 478,100 |
| 26 Aug 2021 | USD | 23.28 | 24.28 | 22.5 | 24.1 | 24.1 | +0.63 (+2.68%) | 292,900 |
| 25 Aug 2021 | USD | 23.1 | 23.895 | 22.23 | 23.47 | 23.47 | +0.56 (+2.44%) | 417,000 |
