| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 9.75 | 10.09 | 9.69 | 10.06 | 10.06 | +0.09 (+0.90%) | 428,251 |
| 3 Jul 2024 | USD | 10.06 | 10.3 | 9.92 | 9.97 | 9.97 | -0.04 (-0.40%) | 193,682 |
| 2 Jul 2024 | USD | 9.77 | 10.16 | 9.71 | 10.01 | 10.01 | +0.29 (+2.98%) | 473,150 |
| 1 Jul 2024 | USD | 9.8 | 10.15 | 9.44 | 9.72 | 9.72 | -0.21 (-2.11%) | 626,561 |
| 28 Jun 2024 | USD | 9.91 | 10.4351 | 9.79 | 9.93 | 9.93 | +0.04 (+0.40%) | 943,051 |
| 27 Jun 2024 | USD | 10.41 | 10.72 | 9.645 | 9.89 | 9.89 | -0.42 (-4.07%) | 711,001 |
| 26 Jun 2024 | USD | 10.17 | 10.31 | 9.97 | 10.31 | 10.31 | +0.05 (+0.49%) | 892,220 |
| 25 Jun 2024 | USD | 10.88 | 10.88 | 10.22 | 10.26 | 10.26 | -0.67 (-6.13%) | 542,842 |
| 24 Jun 2024 | USD | 10.73 | 11 | 10.69 | 10.93 | 10.93 | +0.22 (+2.05%) | 436,390 |
| 21 Jun 2024 | USD | 10.73 | 10.77 | 10.51 | 10.71 | 10.71 | -0.01 (-0.09%) | 639,633 |
| 20 Jun 2024 | USD | 10.62 | 11.025 | 10.4 | 10.72 | 10.72 | +0.08 (+0.75%) | 803,273 |
| 18 Jun 2024 | USD | 10.88 | 11.05 | 10.485 | 10.64 | 10.64 | -0.28 (-2.56%) | 1,072,717 |
| 17 Jun 2024 | USD | 11.13 | 11.21 | 10.87 | 10.92 | 10.92 | -0.31 (-2.76%) | 379,219 |
| 14 Jun 2024 | USD | 11.71 | 11.71 | 11.08 | 11.23 | 11.23 | -0.31 (-2.69%) | 600,182 |
| 13 Jun 2024 | USD | 11.54 | 11.75 | 11.52 | 11.54 | 11.54 | -0.17 (-1.45%) | 240,202 |
| 12 Jun 2024 | USD | 12.04 | 12.04 | 11.585 | 11.71 | 11.71 | 0.0 (0.0%) | 450,537 |
| 11 Jun 2024 | USD | 11.66 | 11.86 | 11.51 | 11.71 | 11.71 | -0.06 (-0.51%) | 395,222 |
| 10 Jun 2024 | USD | 11.69 | 11.85 | 11.57 | 11.77 | 11.77 | +0.03 (+0.26%) | 296,767 |
| 7 Jun 2024 | USD | 11.52 | 11.84 | 11.52 | 11.74 | 11.74 | -0.09 (-0.76%) | 259,840 |
| 6 Jun 2024 | USD | 11.57 | 11.85 | 11.395 | 11.83 | 11.83 | +0.16 (+1.37%) | 225,007 |
| 5 Jun 2024 | USD | 11.63 | 11.92 | 11.625 | 11.67 | 11.67 | -0.08 (-0.68%) | 212,908 |
| 4 Jun 2024 | USD | 11.59 | 11.82 | 11.4561 | 11.75 | 11.75 | +0.13 (+1.12%) | 356,532 |
| 3 Jun 2024 | USD | 11.44 | 11.67 | 11.27 | 11.62 | 11.62 | +0.3 (+2.65%) | 263,200 |
| 31 May 2024 | USD | 11.46 | 11.52 | 11.06 | 11.32 | 11.32 | -0.07 (-0.61%) | 474,835 |
| 30 May 2024 | USD | 11.28 | 11.48 | 11.26 | 11.39 | 11.39 | +0.19 (+1.70%) | 329,131 |
| 29 May 2024 | USD | 10.9 | 11.45 | 10.9 | 11.2 | 11.2 | +0.08 (+0.72%) | 520,710 |
| 28 May 2024 | USD | 10.97 | 11.28 | 10.83 | 11.12 | 11.12 | +0.34 (+3.15%) | 805,101 |
| 24 May 2024 | USD | 10.59 | 10.91 | 10.46 | 10.78 | 10.78 | +0.35 (+3.36%) | 589,347 |
| 23 May 2024 | USD | 10.45 | 10.69 | 10.25 | 10.43 | 10.43 | +0.04 (+0.38%) | 658,977 |
| 22 May 2024 | USD | 10.42 | 10.78 | 10.38 | 10.39 | 10.39 | -0.13 (-1.24%) | 461,332 |
