| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 10.37 | 10.535 | 10.23 | 10.52 | 10.52 | +0.13 (+1.25%) | 649,186 |
| 20 May 2024 | USD | 10.75 | 10.915 | 10.38 | 10.39 | 10.39 | -0.28 (-2.62%) | 1,071,180 |
| 17 May 2024 | USD | 11.2 | 11.215 | 10.67 | 10.67 | 10.67 | -0.55 (-4.90%) | 643,001 |
| 16 May 2024 | USD | 11.01 | 11.35 | 10.7 | 11.22 | 11.22 | -0.21 (-1.84%) | 713,424 |
| 15 May 2024 | USD | 11.42 | 12.05 | 10.72 | 11.43 | 11.43 | +0.53 (+4.86%) | 2,220,233 |
| 14 May 2024 | USD | 11.4 | 11.59 | 10.89 | 10.9 | 10.9 | -0.23 (-2.07%) | 949,379 |
| 13 May 2024 | USD | 11.16 | 11.29 | 10.99 | 11.13 | 11.13 | +0.06 (+0.54%) | 563,383 |
| 10 May 2024 | USD | 11.61 | 11.61 | 10.88 | 11.07 | 11.07 | -0.54 (-4.65%) | 562,412 |
| 9 May 2024 | USD | 11.02 | 11.64 | 10.88 | 11.61 | 11.61 | +0.62 (+5.64%) | 280,961 |
| 8 May 2024 | USD | 11.16 | 11.17 | 10.91 | 10.99 | 10.99 | -0.31 (-2.74%) | 501,866 |
| 7 May 2024 | USD | 11.55 | 11.63 | 11.22 | 11.3 | 11.3 | -0.29 (-2.50%) | 539,652 |
| 6 May 2024 | USD | 11.66 | 11.78 | 11.54 | 11.59 | 11.59 | -0.02 (-0.17%) | 226,154 |
| 3 May 2024 | USD | 12.04 | 12.11 | 11.44 | 11.61 | 11.61 | -0.19 (-1.61%) | 210,889 |
| 2 May 2024 | USD | 11.96 | 12.028 | 11.653 | 11.8 | 11.8 | +0.03 (+0.25%) | 325,717 |
| 1 May 2024 | USD | 11.76 | 12.07 | 11.53 | 11.77 | 11.77 | +0.01 (+0.09%) | 304,272 |
| 30 Apr 2024 | USD | 11.44 | 11.86 | 11.4 | 11.76 | 11.76 | +0.11 (+0.94%) | 504,159 |
| 29 Apr 2024 | USD | 11.98 | 11.99 | 11.49 | 11.65 | 11.65 | -0.01 (-0.09%) | 236,254 |
| 26 Apr 2024 | USD | 11.51 | 11.97 | 11.51 | 11.66 | 11.66 | +0.15 (+1.30%) | 271,560 |
| 25 Apr 2024 | USD | 11.5 | 11.69 | 11.345 | 11.51 | 11.51 | -0.08 (-0.69%) | 293,237 |
| 24 Apr 2024 | USD | 11.68 | 11.82 | 11.44 | 11.59 | 11.59 | -0.2 (-1.70%) | 360,980 |
| 23 Apr 2024 | USD | 11.57 | 12.01 | 11.55 | 11.79 | 11.79 | +0.17 (+1.46%) | 297,895 |
| 22 Apr 2024 | USD | 11.55 | 11.71 | 11.36 | 11.62 | 11.62 | +0.04 (+0.35%) | 305,371 |
| 19 Apr 2024 | USD | 11.26 | 11.64 | 11.18 | 11.58 | 11.58 | +0.28 (+2.48%) | 355,010 |
| 18 Apr 2024 | USD | 10.87 | 11.39 | 10.85 | 11.3 | 11.3 | +0.44 (+4.05%) | 486,366 |
| 17 Apr 2024 | USD | 11.23 | 11.325 | 10.82 | 10.86 | 10.86 | -0.32 (-2.86%) | 346,532 |
| 16 Apr 2024 | USD | 11.3 | 11.5 | 11.13 | 11.18 | 11.18 | -0.25 (-2.19%) | 290,516 |
| 15 Apr 2024 | USD | 11.66 | 11.67 | 11.27 | 11.43 | 11.43 | -0.11 (-0.95%) | 299,329 |
| 12 Apr 2024 | USD | 12.05 | 12.05 | 11.37 | 11.54 | 11.54 | -0.45 (-3.75%) | 388,649 |
| 11 Apr 2024 | USD | 11.9 | 12.14 | 11.81 | 11.99 | 11.99 | +0.14 (+1.18%) | 246,710 |
| 10 Apr 2024 | USD | 12.12 | 12.12 | 11.6 | 11.85 | 11.85 | -0.64 (-5.12%) | 489,984 |
