| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 13.77 | 13.975 | 13.66 | 13.88 | 13.88 | -0.04 (-0.29%) | 319,103 |
| 23 Feb 2024 | USD | 14.48 | 14.48 | 13.89 | 13.92 | 13.92 | -0.68 (-4.66%) | 444,394 |
| 22 Feb 2024 | USD | 15.38 | 15.515 | 14.49 | 14.6 | 14.6 | -0.76 (-4.95%) | 654,560 |
| 21 Feb 2024 | USD | 15.23 | 15.42 | 15.03 | 15.36 | 15.36 | -0.03 (-0.19%) | 461,606 |
| 20 Feb 2024 | USD | 15.56 | 15.59 | 15.27 | 15.39 | 15.39 | -0.42 (-2.66%) | 433,402 |
| 16 Feb 2024 | USD | 15.56 | 15.83 | 15.29 | 15.81 | 15.81 | +0.16 (+1.02%) | 296,359 |
| 15 Feb 2024 | USD | 15.38 | 15.71 | 15.1 | 15.65 | 15.65 | +0.51 (+3.37%) | 479,097 |
| 14 Feb 2024 | USD | 15.07 | 15.16 | 14.7 | 15.14 | 15.14 | +0.37 (+2.51%) | 424,088 |
| 13 Feb 2024 | USD | 14.89 | 14.89 | 14.36 | 14.77 | 14.77 | -0.5 (-3.27%) | 544,703 |
| 12 Feb 2024 | USD | 14.27 | 15.39 | 14.24 | 15.27 | 15.27 | +0.98 (+6.86%) | 720,949 |
| 9 Feb 2024 | USD | 14.34 | 14.46 | 14.21 | 14.29 | 14.29 | -0.03 (-0.21%) | 351,245 |
| 8 Feb 2024 | USD | 14.66 | 14.91 | 14.27 | 14.32 | 14.32 | -0.29 (-1.98%) | 325,949 |
| 7 Feb 2024 | USD | 14.78 | 14.81 | 14.49 | 14.61 | 14.61 | -0.22 (-1.48%) | 224,780 |
| 6 Feb 2024 | USD | 14.66 | 15.005 | 14.66 | 14.83 | 14.83 | +0.085 (+0.58%) | 288,269 |
| 5 Feb 2024 | USD | 15.06 | 15.06 | 14.59 | 14.745 | 14.745 | -0.455 (-2.99%) | 269,455 |
| 2 Feb 2024 | USD | 15.26 | 15.48 | 14.99 | 15.2 | 15.2 | -0.14 (-0.91%) | 352,872 |
| 1 Feb 2024 | USD | 14.83 | 15.35 | 14.83 | 15.34 | 15.34 | +0.5 (+3.37%) | 443,880 |
| 31 Jan 2024 | USD | 15.03 | 15.43 | 14.78 | 14.84 | 14.84 | -0.17 (-1.13%) | 480,164 |
| 30 Jan 2024 | USD | 15.27 | 15.46 | 15.01 | 15.01 | 15.01 | -0.45 (-2.91%) | 273,677 |
| 29 Jan 2024 | USD | 15.48 | 15.89 | 15.22 | 15.46 | 15.46 | +0.03 (+0.19%) | 478,991 |
| 26 Jan 2024 | USD | 15.65 | 15.955 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 331,491 |
| 25 Jan 2024 | USD | 15.7 | 15.82 | 15.39 | 15.56 | 15.56 | +0.17 (+1.10%) | 261,022 |
| 24 Jan 2024 | USD | 15.88 | 15.88 | 15.24 | 15.39 | 15.39 | -0.25 (-1.60%) | 465,200 |
| 23 Jan 2024 | USD | 15.7 | 15.72 | 15.365 | 15.64 | 15.64 | +0.16 (+1.03%) | 480,200 |
| 22 Jan 2024 | USD | 15.01 | 15.49 | 15.01 | 15.48 | 15.48 | +0.48 (+3.20%) | 687,000 |
| 19 Jan 2024 | USD | 14.77 | 15.055 | 14.48 | 15 | 15 | +0.3 (+2.04%) | 455,400 |
| 18 Jan 2024 | USD | 14.87 | 14.88 | 14.45 | 14.7 | 14.7 | -0.02 (-0.14%) | 446,400 |
| 17 Jan 2024 | USD | 15.17 | 15.21 | 14.4 | 14.72 | 14.72 | -0.52 (-3.41%) | 674,800 |
| 16 Jan 2024 | USD | 15.17 | 15.64 | 15.037 | 15.24 | 15.24 | -0.18 (-1.17%) | 652,400 |
| 12 Jan 2024 | USD | 15.73 | 15.74 | 15.03 | 15.42 | 15.42 | -0.16 (-1.03%) | 715,700 |
