| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 15.72 | 15.91 | 15.41 | 15.58 | 15.58 | +0.18 (+1.17%) | 664,200 |
| 10 Jan 2024 | USD | 15.25 | 15.64 | 15.205 | 15.4 | 15.4 | +0.06 (+0.39%) | 1,284,800 |
| 9 Jan 2024 | USD | 15.32 | 16.07 | 15.191 | 15.34 | 15.34 | -0.15 (-0.97%) | 1,602,600 |
| 8 Jan 2024 | USD | 13.48 | 15.96 | 13.3 | 15.49 | 15.49 | +2.49 (+19.15%) | 1,933,900 |
| 5 Jan 2024 | USD | 12.64 | 13.08 | 12.52 | 13 | 13 | +0.36 (+2.85%) | 788,100 |
| 4 Jan 2024 | USD | 12.71 | 12.71 | 12.16 | 12.64 | 12.64 | +0.04 (+0.32%) | 646,200 |
| 3 Jan 2024 | USD | 13.03 | 13.21 | 12.545 | 12.6 | 12.6 | -0.67 (-5.05%) | 633,000 |
| 2 Jan 2024 | USD | 13.57 | 13.715 | 13.07 | 13.27 | 13.27 | -0.32 (-2.35%) | 674,500 |
| 29 Dec 2023 | USD | 13.9 | 13.99 | 13.47 | 13.59 | 13.59 | -0.31 (-2.23%) | 819,100 |
| 28 Dec 2023 | USD | 14.45 | 14.54 | 13.71 | 13.9 | 13.9 | -0.6 (-4.14%) | 874,200 |
| 27 Dec 2023 | USD | 14.6 | 14.6 | 14.28 | 14.5 | 14.5 | -0.09 (-0.62%) | 377,000 |
| 26 Dec 2023 | USD | 14.6 | 14.88 | 14.38 | 14.59 | 14.59 | +0.14 (+0.97%) | 625,800 |
| 22 Dec 2023 | USD | 14.36 | 14.6 | 13.986 | 14.45 | 14.45 | +0.04 (+0.28%) | 526,900 |
| 21 Dec 2023 | USD | 13.59 | 14.42 | 13.41 | 14.41 | 14.41 | +0.98 (+7.30%) | 761,600 |
| 20 Dec 2023 | USD | 13.63 | 13.81 | 13.39 | 13.43 | 13.43 | -0.36 (-2.61%) | 458,100 |
| 19 Dec 2023 | USD | 13.8 | 13.97 | 13.55 | 13.79 | 13.79 | +0.19 (+1.40%) | 745,200 |
| 18 Dec 2023 | USD | 13.45 | 13.82 | 13.32 | 13.6 | 13.6 | +0.16 (+1.19%) | 917,600 |
| 15 Dec 2023 | USD | 13.85 | 13.85 | 13.09 | 13.44 | 13.44 | -0.28 (-2.04%) | 785,000 |
| 14 Dec 2023 | USD | 13.73 | 14.43 | 13.6 | 13.72 | 13.72 | +0.05 (+0.37%) | 919,000 |
| 13 Dec 2023 | USD | 13.26 | 13.71 | 13.12 | 13.67 | 13.67 | +0.34 (+2.55%) | 863,000 |
| 12 Dec 2023 | USD | 13.65 | 13.73 | 13.25 | 13.33 | 13.33 | -0.43 (-3.13%) | 717,100 |
| 11 Dec 2023 | USD | 14.17 | 14.17 | 13.43 | 13.76 | 13.76 | -0.48 (-3.37%) | 537,600 |
| 8 Dec 2023 | USD | 14.43 | 14.82 | 13.75 | 14.24 | 14.24 | -0.2 (-1.39%) | 636,200 |
| 7 Dec 2023 | USD | 14.16 | 14.5 | 13.74 | 14.44 | 14.44 | +0.35 (+2.48%) | 950,800 |
| 6 Dec 2023 | USD | 14.9 | 15.46 | 14.03 | 14.09 | 14.09 | -0.69 (-4.67%) | 649,300 |
| 5 Dec 2023 | USD | 15.28 | 15.365 | 14.66 | 14.78 | 14.78 | -0.53 (-3.46%) | 774,600 |
| 4 Dec 2023 | USD | 14.79 | 15.49 | 14.72 | 15.31 | 15.31 | +0.39 (+2.61%) | 916,600 |
| 1 Dec 2023 | USD | 14.25 | 14.95 | 14.18 | 14.92 | 14.92 | +0.64 (+4.48%) | 773,900 |
| 30 Nov 2023 | USD | 14.32 | 14.99 | 14.03 | 14.28 | 14.28 | -0.04 (-0.28%) | 637,400 |
| 29 Nov 2023 | USD | 14.32 | 14.67 | 13.717 | 14.32 | 14.32 | +0.12 (+0.85%) | 455,300 |
