| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 14.98 | 15.54 | 14.98 | 15.52 | 15.52 | +0.63 (+4.23%) | 298,200 |
| 13 Oct 2023 | USD | 15.27 | 15.5 | 14.79 | 14.89 | 14.89 | -0.36 (-2.36%) | 260,500 |
| 12 Oct 2023 | USD | 15.99 | 15.99 | 15.22 | 15.25 | 15.25 | -0.72 (-4.51%) | 363,700 |
| 11 Oct 2023 | USD | 15.6 | 16.01 | 15.42 | 15.97 | 15.97 | +0.38 (+2.44%) | 393,100 |
| 10 Oct 2023 | USD | 15.59 | 15.93 | 15.55 | 15.59 | 15.59 | +0.05 (+0.32%) | 217,000 |
| 9 Oct 2023 | USD | 15.23 | 15.57 | 15.15 | 15.54 | 15.54 | +0.08 (+0.52%) | 183,200 |
| 6 Oct 2023 | USD | 15.12 | 15.7 | 15.06 | 15.46 | 15.46 | +0.23 (+1.51%) | 222,400 |
| 5 Oct 2023 | USD | 15.06 | 15.345 | 14.95 | 15.23 | 15.23 | +0.08 (+0.53%) | 517,300 |
| 4 Oct 2023 | USD | 15.26 | 15.42 | 14.91 | 15.15 | 15.15 | -0.18 (-1.17%) | 599,300 |
| 3 Oct 2023 | USD | 15.71 | 15.81 | 15.19 | 15.33 | 15.33 | -0.53 (-3.34%) | 334,300 |
| 2 Oct 2023 | USD | 16.18 | 16.2 | 15.51 | 15.86 | 15.86 | -0.34 (-2.10%) | 318,400 |
| 29 Sep 2023 | USD | 16.41 | 16.581 | 15.79 | 16.2 | 16.2 | -0.17 (-1.04%) | 574,700 |
| 28 Sep 2023 | USD | 16.01 | 16.44 | 15.49 | 16.37 | 16.37 | +0.36 (+2.25%) | 367,300 |
| 27 Sep 2023 | USD | 16.61 | 16.79 | 15.88 | 16.01 | 16.01 | -0.55 (-3.32%) | 369,700 |
| 26 Sep 2023 | USD | 16.12 | 16.755 | 16.065 | 16.56 | 16.56 | +0.44 (+2.73%) | 720,900 |
| 25 Sep 2023 | USD | 16.78 | 16.83 | 16.055 | 16.12 | 16.12 | -0.74 (-4.39%) | 343,300 |
| 22 Sep 2023 | USD | 17.2 | 17.73 | 16.81 | 16.86 | 16.86 | -0.29 (-1.69%) | 319,500 |
| 21 Sep 2023 | USD | 17.54 | 18.04 | 17.12 | 17.15 | 17.15 | -0.09 (-0.52%) | 494,000 |
| 20 Sep 2023 | USD | 17.26 | 17.7 | 17.22 | 17.24 | 17.24 | +0.04 (+0.23%) | 635,700 |
| 19 Sep 2023 | USD | 17.58 | 17.58 | 17.08 | 17.2 | 17.2 | -0.38 (-2.16%) | 588,700 |
| 18 Sep 2023 | USD | 18.09 | 18.14 | 17.57 | 17.58 | 17.58 | -0.51 (-2.82%) | 608,600 |
| 15 Sep 2023 | USD | 17.95 | 18.28 | 17.79 | 18.09 | 18.09 | +0.21 (+1.17%) | 1,214,000 |
| 14 Sep 2023 | USD | 17.79 | 18.2 | 17.7 | 17.88 | 17.88 | +0.25 (+1.42%) | 377,800 |
| 13 Sep 2023 | USD | 17.21 | 17.8 | 17.21 | 17.63 | 17.63 | +0.3 (+1.73%) | 505,800 |
| 12 Sep 2023 | USD | 17.01 | 17.37 | 16.87 | 17.33 | 17.33 | +0.33 (+1.94%) | 471,300 |
| 11 Sep 2023 | USD | 16.89 | 17.14 | 16.7 | 17 | 17 | +0.21 (+1.25%) | 349,800 |
| 8 Sep 2023 | USD | 16.91 | 17.32 | 16.73 | 16.79 | 16.79 | -0.13 (-0.77%) | 390,400 |
| 7 Sep 2023 | USD | 16.96 | 16.96 | 16.59 | 16.92 | 16.92 | -0.075 (-0.44%) | 418,000 |
| 6 Sep 2023 | USD | 17.1 | 17.1 | 15.39 | 16.995 | 16.995 | -0.105 (-0.61%) | 406,500 |
| 5 Sep 2023 | USD | 17.2 | 17.53 | 17.05 | 17.1 | 17.1 | -0.24 (-1.38%) | 255,000 |
