Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.26 (+1.48%) | 0 |
19 May 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.2 (-1.13%) | 0 |
18 May 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.63 (+3.68%) | 0 |
15 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
14 May 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.1 (+0.59%) | 0 |
13 May 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.34 (-1.97%) | 0 |
12 May 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.25 (-1.43%) | 0 |
11 May 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
8 May 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.28 (+1.62%) | 0 |
7 May 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.24 (+1.41%) | 0 |
6 May 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.15 (-0.87%) | 0 |
5 May 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.17 (+1.00%) | 0 |
4 May 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
1 May 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.48 (-2.74%) | 0 |
30 Apr 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.24 (-1.35%) | 0 |
29 Apr 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.52 (+3.01%) | 0 |
28 Apr 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.31 (+1.83%) | 0 |
24 Apr 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.18 (+1.07%) | 0 |
23 Apr 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
22 Apr 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.3 (+1.82%) | 0 |
21 Apr 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.57 (-3.34%) | 0 |
20 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.26 (-1.50%) | 0 |
17 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.47 (+2.79%) | 0 |
16 Apr 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
15 Apr 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.48 (-2.77%) | 0 |
14 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.47 (+2.79%) | 0 |
13 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.17 (-1.00%) | 0 |
9 Apr 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.22 (+1.31%) | 0 |
8 Apr 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.49 (+3.01%) | 0 |