Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 0 |
23 Nov 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.21 (+1.57%) | 0 |
20 Nov 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
19 Nov 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.23 (-1.68%) | 0 |
18 Nov 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
17 Nov 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 0 |
16 Nov 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.22 (+1.62%) | 0 |
13 Nov 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
12 Nov 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.2 (-1.46%) | 0 |
11 Nov 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
10 Nov 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
9 Nov 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.34 (+2.55%) | 0 |
6 Nov 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
5 Nov 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.19 (+1.44%) | 0 |
4 Nov 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
3 Nov 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
2 Nov 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.1 (+0.77%) | 0 |
30 Oct 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.35 (-2.63%) | 0 |
29 Oct 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.3 (+2.31%) | 0 |
28 Oct 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31 (-2.33%) | 0 |
27 Oct 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
26 Oct 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
23 Oct 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 0 |
22 Oct 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
21 Oct 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
20 Oct 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
19 Oct 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
16 Oct 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 (-0.80%) | 0 |
15 Oct 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
14 Oct 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.21 (+1.56%) | 0 |