Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
20 Jul 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 0 |
17 Jul 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
16 Jul 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.09 (+0.77%) | 0 |
15 Jul 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.4 (+3.57%) | 0 |
14 Jul 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
13 Jul 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.13 (+1.18%) | 0 |
10 Jul 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
9 Jul 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
8 Jul 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
7 Jul 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.19 (-1.69%) | 0 |
6 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
3 Jul 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.32 (-2.77%) | 0 |
1 Jul 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.16 (+1.40%) | 0 |
30 Jun 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 0 |
29 Jun 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
26 Jun 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
25 Jun 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
24 Jun 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
23 Jun 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
22 Jun 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.33 (-2.88%) | 0 |
19 Jun 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
18 Jun 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
17 Jun 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.1 (+0.89%) | 0 |
16 Jun 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.13 (-1.15%) | 0 |
15 Jun 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.28 (-2.41%) | 0 |
12 Jun 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
11 Jun 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
10 Jun 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 0 |