Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
8 Jun 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
5 Jun 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 0 |
4 Jun 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 0 |
3 Jun 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 0 |
2 Jun 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 0 |
1 Jun 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.27 (+2.36%) | 0 |
29 May 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.19 (+1.69%) | 0 |
28 May 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
27 May 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
26 May 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.23 (+2.08%) | 0 |
25 May 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
21 May 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.15 (-1.34%) | 0 |
20 May 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
19 May 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
18 May 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.39 (+3.64%) | 0 |
15 May 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 0 |
14 May 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
13 May 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.23 (-2.11%) | 0 |
12 May 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
11 May 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.19 (-1.72%) | 0 |
8 May 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.35 (+3.27%) | 0 |
7 May 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 0 |
6 May 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.21 (+1.97%) | 0 |
5 May 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.35 (+3.40%) | 0 |
1 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
30 Apr 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
29 Apr 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.24 (+2.41%) | 0 |