Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.27 (+3.18%) | 0 |
16 Mar 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
13 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
12 Mar 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.2 (+2.43%) | 0 |
11 Mar 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 0 |
10 Mar 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.44 (+5.68%) | 0 |
9 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 0 |
6 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
5 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.23 (-2.83%) | 0 |
4 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.24 (+3.04%) | 0 |
3 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
2 Mar 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.39 (-4.68%) | 0 |
27 Feb 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 0 |
26 Feb 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 0 |
25 Feb 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
24 Feb 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.22 (+2.64%) | 0 |
23 Feb 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.27 (-3.14%) | 0 |
20 Feb 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 0 |
19 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 0 |
18 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 0 |
17 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.47 (-5.07%) | 0 |
16 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
12 Feb 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
11 Feb 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
10 Feb 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.41 (-4.23%) | 0 |
9 Feb 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 0 |
6 Feb 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.18 (+1.87%) | 0 |
5 Feb 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 (+1.37%) | 0 |
4 Feb 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |