Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.11 (-1.08%) | 0 |
22 Dec 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 0 |
19 Dec 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
18 Dec 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.21 (-2.00%) | 0 |
17 Dec 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 (-0.66%) | 0 |
16 Dec 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.55 (+5.48%) | 0 |
15 Dec 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 0 |
12 Dec 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.11 (+1.10%) | 0 |
11 Dec 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.11 (-1.09%) | 0 |
10 Dec 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |
9 Dec 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.14 (-1.36%) | 0 |
8 Dec 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.37 (+3.71%) | 0 |
5 Dec 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.26 (+2.68%) | 0 |
4 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 0 |
3 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | -2.05 (-17.01%) | 0 |
2 Dec 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.44 (+3.79%) | 0 |
1 Dec 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.97 (-7.71%) | 0 |
28 Nov 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
27 Nov 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.27 (+2.20%) | 0 |
25 Nov 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.16 (+1.32%) | 0 |
24 Nov 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.74 (+6.52%) | 0 |
21 Nov 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.49 (+4.51%) | 0 |
20 Nov 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.7 (-6.06%) | 0 |
19 Nov 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69 (-5.63%) | 0 |
18 Nov 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
17 Nov 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.2 (-1.62%) | 0 |
14 Nov 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.67 (-5.14%) | 0 |
13 Nov 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.76 (+6.19%) | 0 |
12 Nov 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.53 (-4.14%) | 0 |