Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.33 (-2.51%) | 0 |
10 Nov 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
7 Nov 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.45 (+3.50%) | 0 |
6 Nov 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.71 (-5.24%) | 0 |
5 Nov 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59 (-4.17%) | 0 |
4 Nov 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.65 (+4.82%) | 0 |
3 Nov 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 0 |
31 Oct 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 0 |
30 Oct 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 0 |
29 Oct 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.11 (+0.87%) | 0 |
28 Oct 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +1.12 (+9.68%) | 0 |
27 Oct 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.51 (-4.22%) | 0 |
24 Oct 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.6 (-4.73%) | 0 |
23 Oct 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
22 Oct 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.81 (-6.04%) | 0 |
21 Oct 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 0 |
20 Oct 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.63 (+4.73%) | 0 |
17 Oct 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
16 Oct 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.4 (+3.10%) | 0 |
15 Oct 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.23 (-8.70%) | 0 |
14 Oct 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07 (-0.49%) | 0 |
13 Oct 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +1.55 (+12.24%) | 0 |
10 Oct 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.43 (-3.28%) | 0 |
9 Oct 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.67 (-4.87%) | 0 |
8 Oct 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36 (-2.55%) | 0 |
7 Oct 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.58 (-3.95%) | 0 |
6 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.76 (-4.92%) | 0 |
3 Oct 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
2 Oct 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.68 (-4.19%) | 0 |
1 Oct 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |