Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.44 (+2.79%) | 0 |
29 Sep 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.43 (-8.31%) | 0 |
26 Sep 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.14 (-0.81%) | 0 |
25 Sep 2008 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.19 (+1.11%) | 0 |
24 Sep 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.23 (+1.36%) | 0 |
23 Sep 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |
22 Sep 2008 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.61 (-3.44%) | 0 |
19 Sep 2008 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.89 (+5.28%) | 0 |
18 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.52 (+3.18%) | 0 |
17 Sep 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.66 (-3.88%) | 0 |
16 Sep 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
15 Sep 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.74 (-4.20%) | 0 |
12 Sep 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.14 (+0.80%) | 0 |
11 Sep 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
10 Sep 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
9 Sep 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.48 (-2.70%) | 0 |
8 Sep 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.35 (+2.00%) | 0 |
5 Sep 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
4 Sep 2008 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.61 (-3.36%) | 0 |
3 Sep 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 0 |
2 Sep 2008 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
1 Sep 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.12 (-0.65%) | 0 |
28 Aug 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.23 (+1.25%) | 0 |
27 Aug 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.15 (+0.82%) | 0 |
26 Aug 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.28 (-1.52%) | 0 |
22 Aug 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.23 (+1.26%) | 0 |
21 Aug 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 (-0.16%) | 0 |
20 Aug 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |