Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.29 (-1.57%) | 0 |
18 Aug 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16 (-0.86%) | 0 |
15 Aug 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 0 |
14 Aug 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.29 (-1.53%) | 0 |
12 Aug 2008 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.17 (-0.89%) | 0 |
11 Aug 2008 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |
8 Aug 2008 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.31 (+1.65%) | 0 |
7 Aug 2008 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.34 (-1.78%) | 0 |
6 Aug 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.52 (+2.80%) | 0 |
4 Aug 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.19 (-1.01%) | 0 |
1 Aug 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
31 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.23 (-1.20%) | 0 |
30 Jul 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.2 (+1.06%) | 0 |
29 Jul 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.27 (+1.45%) | 0 |
28 Jul 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.3 (-1.58%) | 0 |
25 Jul 2008 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.05 (+0.26%) | 0 |
24 Jul 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.36 (-1.87%) | 0 |
23 Jul 2008 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.16 (+0.84%) | 0 |
22 Jul 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.2 (+1.06%) | 0 |
21 Jul 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
18 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
17 Jul 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.32 (+1.72%) | 0 |
16 Jul 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.44 (+2.43%) | 0 |
15 Jul 2008 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22 (-1.20%) | 0 |
14 Jul 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
11 Jul 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.33 (-1.76%) | 0 |
10 Jul 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
9 Jul 2008 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.23 (-1.21%) | 0 |