Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
7 Jul 2008 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.06 (-0.32%) | 0 |
4 Jul 2008 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
2 Jul 2008 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.35 (-1.82%) | 0 |
1 Jul 2008 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
30 Jun 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
27 Jun 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
26 Jun 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.49 (-2.47%) | 0 |
25 Jun 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.22 (+1.12%) | 0 |
24 Jun 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
23 Jun 2008 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 0 |
20 Jun 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.36 (-1.79%) | 0 |
19 Jun 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
18 Jun 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.16 (-0.79%) | 0 |
17 Jun 2008 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
16 Jun 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
13 Jun 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.2 (+1.00%) | 0 |
12 Jun 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
11 Jun 2008 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.33 (-1.61%) | 0 |
10 Jun 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.3 (-1.45%) | 0 |
9 Jun 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
6 Jun 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.61 (-2.85%) | 0 |
5 Jun 2008 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.25 (+1.18%) | 0 |
4 Jun 2008 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
3 Jun 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
2 Jun 2008 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.25 (-1.16%) | 0 |
30 May 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |
29 May 2008 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.12 (+0.57%) | 0 |
28 May 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |