Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
26 May 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 0 |
22 May 2008 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.19 (+0.90%) | 0 |
21 May 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.35 (-1.63%) | 0 |
20 May 2008 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.29 (-1.33%) | 0 |
19 May 2008 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
16 May 2008 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.16 (+0.74%) | 0 |
15 May 2008 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.31 (+1.46%) | 0 |
14 May 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
13 May 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 0 |
12 May 2008 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.16 (+0.76%) | 0 |
9 May 2008 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.21 (-0.98%) | 0 |
8 May 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
7 May 2008 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.38 (-1.76%) | 0 |
6 May 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 0 |
5 May 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
2 May 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 (+0.32%) | 0 |
1 May 2008 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.23 (+1.08%) | 0 |
30 Apr 2008 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
29 Apr 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
28 Apr 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.08 (+0.37%) | 0 |
25 Apr 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.3 (+1.42%) | 0 |
24 Apr 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
23 Apr 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 0 |
22 Apr 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.21 (-0.99%) | 0 |
21 Apr 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
18 Apr 2008 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.37 (+1.78%) | 0 |
17 Apr 2008 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19 (-0.91%) | 0 |
16 Apr 2008 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.61 (+2.99%) | 0 |