Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 0 |
3 Mar 2008 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
29 Feb 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.46 (-2.25%) | 0 |
28 Feb 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.14 (-0.68%) | 0 |
27 Feb 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
26 Feb 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.23 (+1.13%) | 0 |
25 Feb 2008 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.32 (+1.60%) | 0 |
22 Feb 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |
21 Feb 2008 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
20 Feb 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.07 (-0.35%) | 0 |
19 Feb 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
18 Feb 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
14 Feb 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
13 Feb 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |
12 Feb 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.2 (+1.02%) | 0 |
11 Feb 2008 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
8 Feb 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |
7 Feb 2008 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.12 (-0.61%) | 0 |
6 Feb 2008 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15 (-0.75%) | 0 |
5 Feb 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.72 (-3.48%) | 0 |
4 Feb 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.17 (-0.81%) | 0 |
1 Feb 2008 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.27 (+1.31%) | 0 |
31 Jan 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.21 (+1.03%) | 0 |
30 Jan 2008 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.11 (-0.54%) | 0 |
29 Jan 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.22 (+1.08%) | 0 |
28 Jan 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.14 (+0.70%) | 0 |
25 Jan 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
24 Jan 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.5 (+2.54%) | 0 |
23 Jan 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |