Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.57 (-2.81%) | 0 |
21 Jan 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
17 Jan 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44 (-2.12%) | 0 |
16 Jan 2008 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
15 Jan 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.5 (-2.34%) | 0 |
14 Jan 2008 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.28 (+1.33%) | 0 |
11 Jan 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.29 (-1.36%) | 0 |
10 Jan 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
9 Jan 2008 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.23 (+1.09%) | 0 |
8 Jan 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.13 (-0.61%) | 0 |
7 Jan 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
4 Jan 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.49 (-2.26%) | 0 |
3 Jan 2008 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
2 Jan 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.1 (-0.46%) | 0 |
1 Jan 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.15 (-0.69%) | 0 |
28 Dec 2007 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
27 Dec 2007 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.16 (-0.73%) | 0 |
26 Dec 2007 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
25 Dec 2007 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.14 (+0.64%) | 0 |
21 Dec 2007 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.36 (+1.68%) | 0 |
20 Dec 2007 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
19 Dec 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.11 (-0.51%) | 0 |
18 Dec 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
17 Dec 2007 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.48 (-2.21%) | 0 |
14 Dec 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23 (-1.05%) | 0 |
13 Dec 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32 (-1.43%) | 0 |
12 Dec 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |