Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54 (-2.37%) | 0 |
10 Dec 2007 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.18 (+0.79%) | 0 |
7 Dec 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
6 Dec 2007 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.26 (+1.16%) | 0 |
5 Dec 2007 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.28 (+1.26%) | 0 |
4 Dec 2007 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.29 (-5.51%) | 0 |
3 Dec 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 0 |
30 Nov 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.16 (+0.69%) | 0 |
29 Nov 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
28 Nov 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.56 (+2.46%) | 0 |
27 Nov 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.34 (+1.51%) | 0 |
26 Nov 2007 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.39 (-1.71%) | 0 |
23 Nov 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.48 (+2.14%) | 0 |
22 Nov 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.38 (-1.67%) | 0 |
20 Nov 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.27 (+1.20%) | 0 |
19 Nov 2007 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.47 (-2.05%) | 0 |
16 Nov 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
15 Nov 2007 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.29 (-1.25%) | 0 |
14 Nov 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.14 (-0.60%) | 0 |
13 Nov 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.81 (+3.60%) | 0 |
12 Nov 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22 (-0.97%) | 0 |
9 Nov 2007 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.42 (-1.81%) | 0 |
8 Nov 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
7 Nov 2007 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52 (-2.20%) | 0 |
6 Nov 2007 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.34 (+1.46%) | 0 |
5 Nov 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21 (-0.89%) | 0 |
2 Nov 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
1 Nov 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.69 (-2.86%) | 0 |
31 Oct 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.3 (+1.26%) | 0 |