Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 0 |
29 Oct 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 0 |
26 Oct 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.32 (+1.36%) | 0 |
25 Oct 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
24 Oct 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.12 (-0.51%) | 0 |
23 Oct 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.35 (+1.51%) | 0 |
22 Oct 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
19 Oct 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.49 (-2.07%) | 0 |
18 Oct 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
17 Oct 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.1 (+0.43%) | 0 |
16 Oct 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42 (-1.75%) | 0 |
15 Oct 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.18 (-0.75%) | 0 |
12 Oct 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
11 Oct 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.07 (-0.29%) | 0 |
10 Oct 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.23 (+0.96%) | 0 |
8 Oct 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
5 Oct 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.22 (+0.92%) | 0 |
4 Oct 2007 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.01 (-0.04%) | 0 |
3 Oct 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
2 Oct 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04 (-0.17%) | 0 |
1 Oct 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.29 (+1.23%) | 0 |
28 Sep 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.11 (+0.47%) | 0 |
27 Sep 2007 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.26 (+1.12%) | 0 |
26 Sep 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.12 (+0.52%) | 0 |
25 Sep 2007 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.12 (+0.52%) | 0 |
24 Sep 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 0 |
21 Sep 2007 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.08 (+0.35%) | 0 |
20 Sep 2007 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.12 (-0.52%) | 0 |
19 Sep 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.22 (+0.96%) | 0 |