Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.56 (-2.70%) | 0 |
24 Feb 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.76 (-3.54%) | 0 |
21 Feb 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.16 (-0.74%) | 0 |
20 Feb 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |
19 Feb 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
18 Feb 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 0 |
14 Feb 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
12 Feb 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.09 (+0.41%) | 0 |
11 Feb 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
10 Feb 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
7 Feb 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
6 Feb 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
5 Feb 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.19 (+0.89%) | 0 |
4 Feb 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.25 (+1.18%) | 0 |
3 Feb 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
31 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.42 (-1.97%) | 0 |
30 Jan 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
29 Jan 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05 (-0.23%) | 0 |
28 Jan 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 0 |
27 Jan 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.34 (-1.58%) | 0 |
24 Jan 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.21 (-0.97%) | 0 |
23 Jan 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09 (-0.41%) | 0 |
22 Jan 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 0 |
21 Jan 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 0 |
17 Jan 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
16 Jan 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
15 Jan 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
14 Jan 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |
13 Jan 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |