Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.62 (+2.78%) | 0 |
17 Sep 2007 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.26 (-1.15%) | 0 |
14 Sep 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
13 Sep 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -4.74 (-17.27%) | 0 |
12 Sep 2007 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.01 (+0.04%) | 0 |
11 Sep 2007 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.41 (+1.52%) | 0 |
10 Sep 2007 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11 (-0.41%) | 0 |
7 Sep 2007 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37 (-1.35%) | 0 |
6 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 0 |
5 Sep 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.4 (-1.44%) | 0 |
4 Sep 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.24 (+0.87%) | 0 |
3 Sep 2007 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.43 (+1.58%) | 0 |
30 Aug 2007 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 0 |
29 Aug 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.53 (+1.99%) | 0 |
28 Aug 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.64 (-2.34%) | 0 |
27 Aug 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.29 (-1.05%) | 0 |
24 Aug 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.34 (+1.25%) | 0 |
23 Aug 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.03 (+0.11%) | 0 |
22 Aug 2007 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.44 (+1.64%) | 0 |
21 Aug 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 0 |
20 Aug 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 0 |
17 Aug 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.52 (+1.98%) | 0 |
16 Aug 2007 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.1 (-0.38%) | 0 |
15 Aug 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.51 (-1.90%) | 0 |
14 Aug 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.43 (-1.58%) | 0 |
13 Aug 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.06 (+0.22%) | 0 |
10 Aug 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.31 (-1.13%) | 0 |
9 Aug 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.65 (-2.31%) | 0 |
8 Aug 2007 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.41 (+1.48%) | 0 |