Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.02 (-0.07%) | 0 |
6 Aug 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.44 (+1.61%) | 0 |
3 Aug 2007 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.56 (-2.01%) | 0 |
2 Aug 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.13 (+0.47%) | 0 |
1 Aug 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.1 (-0.36%) | 0 |
31 Jul 2007 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.26 (-0.92%) | 0 |
30 Jul 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.32 (+1.15%) | 0 |
27 Jul 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.44 (-1.56%) | 0 |
26 Jul 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.61 (-2.11%) | 0 |
25 Jul 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.02 (-0.07%) | 0 |
24 Jul 2007 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.48 (-1.63%) | 0 |
23 Jul 2007 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.19 (+0.65%) | 0 |
20 Jul 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.25 (-0.85%) | 0 |
19 Jul 2007 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.14 (+0.48%) | 0 |
18 Jul 2007 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.19 (-0.64%) | 0 |
17 Jul 2007 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07 (-0.24%) | 0 |
16 Jul 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.04 (-0.14%) | 0 |
13 Jul 2007 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.04 (+0.14%) | 0 |
12 Jul 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.42 (+1.44%) | 0 |
11 Jul 2007 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.13 (+0.45%) | 0 |
10 Jul 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.32 (-1.09%) | 0 |
9 Jul 2007 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.09 (+0.31%) | 0 |
6 Jul 2007 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.06 (+0.21%) | 0 |
5 Jul 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.04 (-0.14%) | 0 |
4 Jul 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.13 (+0.45%) | 0 |
2 Jul 2007 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.24 (+0.83%) | 0 |
29 Jun 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.14 (+0.49%) | 0 |
28 Jun 2007 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.07 (+0.24%) | 0 |
27 Jun 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.13 (+0.46%) | 0 |