Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.21 (+1.04%) | 0 |
4 Sep 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 0 |
3 Sep 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 0 |
2 Sep 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
29 Aug 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.23 (+1.16%) | 0 |
28 Aug 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
27 Aug 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
26 Aug 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.2 (+1.02%) | 0 |
23 Aug 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.42 (-2.11%) | 0 |
22 Aug 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
21 Aug 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.19 (+0.96%) | 0 |
20 Aug 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15 (-0.75%) | 0 |
19 Aug 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 0 |
16 Aug 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.25 (+1.28%) | 0 |
15 Aug 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.1 (+0.52%) | 0 |
14 Aug 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56 (-2.81%) | 0 |
13 Aug 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
12 Aug 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.21 (-1.05%) | 0 |
9 Aug 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |
8 Aug 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.34 (+1.72%) | 0 |
7 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
6 Aug 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
5 Aug 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56 (-2.80%) | 0 |
2 Aug 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
1 Aug 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.14 (-0.69%) | 0 |
31 Jul 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 0 |
30 Jul 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
26 Jul 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 0 |