Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.13 (-0.63%) | 0 |
24 Jul 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
23 Jul 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
22 Jul 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
19 Jul 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.1 (-0.49%) | 0 |
18 Jul 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
17 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.12 (-0.59%) | 0 |
16 Jul 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
15 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
12 Jul 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
11 Jul 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
10 Jul 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
9 Jul 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
8 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.11 (-0.54%) | 0 |
5 Jul 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
4 Jul 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |
2 Jul 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
1 Jul 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
28 Jun 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |
27 Jun 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
26 Jun 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
25 Jun 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.13 (-0.65%) | 0 |
24 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
21 Jun 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
20 Jun 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.2 (+1.00%) | 0 |
19 Jun 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
18 Jun 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
17 Jun 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |