Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
22 Apr 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -14.39 (-55.93%) | 0 |
20 Apr 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
19 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
16 Apr 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
15 Apr 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.2 (+0.78%) | 0 |
14 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.06 (+0.24%) | 0 |
12 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 0 |
9 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.19 (+0.75%) | 0 |
8 Apr 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
7 Apr 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
6 Apr 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
5 Apr 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.33 (+1.32%) | 0 |
1 Apr 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.36 (+1.46%) | 0 |
31 Mar 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
30 Mar 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 0 |
29 Mar 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
26 Mar 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.41 (+1.68%) | 0 |
25 Mar 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 0 |
24 Mar 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17 (-0.70%) | 0 |
23 Mar 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 0 |