Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
19 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
18 Mar 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.19 (-0.77%) | 0 |
17 Mar 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
16 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 0 |
15 Mar 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.07 (+0.28%) | 0 |
12 Mar 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
11 Mar 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.21 (+0.86%) | 0 |
10 Mar 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.21 (+0.87%) | 0 |
9 Mar 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.16 (+0.67%) | 0 |
8 Mar 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
5 Mar 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.43 (+1.82%) | 0 |
4 Mar 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.2 (-0.84%) | 0 |
3 Mar 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.18 (-0.75%) | 0 |
2 Mar 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.15 (-0.62%) | 0 |
1 Mar 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.5 (+2.11%) | 0 |
26 Feb 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21 (-0.88%) | 0 |
25 Feb 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.49 (-2.01%) | 0 |
24 Feb 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
23 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.09 (+0.37%) | 0 |
22 Feb 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 0 |
19 Feb 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
18 Feb 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.13 (-0.54%) | 0 |
17 Feb 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |
16 Feb 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.12 (+0.50%) | 0 |
12 Feb 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
11 Feb 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
10 Feb 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |
8 Feb 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.16 (+0.67%) | 0 |