Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.11 (+0.46%) | 0 |
4 Feb 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.26 (+1.11%) | 0 |
3 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 0 |
2 Feb 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.39 (+1.69%) | 0 |
1 Feb 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.41 (+1.81%) | 0 |
29 Jan 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.56 (-2.42%) | 0 |
28 Jan 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.32 (+1.40%) | 0 |
27 Jan 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57 (-2.43%) | 0 |
26 Jan 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
25 Jan 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 0 |
22 Jan 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.12 (-0.51%) | 0 |
21 Jan 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 0 |
20 Jan 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.23 (+0.98%) | 0 |
19 Jan 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.22 (+0.95%) | 0 |
15 Jan 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.22 (-0.94%) | 0 |
14 Jan 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09 (-0.38%) | 0 |
13 Jan 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
11 Jan 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
8 Jan 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |
7 Jan 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.24 (+1.03%) | 0 |
6 Jan 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.15 (+0.65%) | 0 |
5 Jan 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
4 Jan 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.24 (-1.03%) | 0 |
31 Dec 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
30 Dec 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
29 Dec 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
28 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.29 (+1.28%) | 0 |
24 Dec 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.08 (+0.35%) | 0 |
23 Dec 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.12 (+0.53%) | 0 |