Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.15 (-0.66%) | 0 |
21 Dec 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13 (-0.57%) | 0 |
18 Dec 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
17 Dec 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
16 Dec 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
15 Dec 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.21 (+0.94%) | 0 |
14 Dec 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13 (-0.58%) | 0 |
11 Dec 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
10 Dec 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04 (-0.18%) | 0 |
9 Dec 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.08 (-0.35%) | 0 |
8 Dec 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
7 Dec 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 0 |
4 Dec 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.25 (+1.11%) | 0 |
3 Dec 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.09 (+0.40%) | 0 |
2 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
1 Dec 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.25 (+1.13%) | 0 |
30 Nov 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.28 (-1.25%) | 0 |
27 Nov 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.08 (+0.36%) | 0 |
25 Nov 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
24 Nov 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.5 (+2.30%) | 0 |
23 Nov 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
20 Nov 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 0 |
19 Nov 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
18 Nov 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.24 (-1.09%) | 0 |
17 Nov 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09 (-0.41%) | 0 |
16 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.23 (+1.06%) | 0 |
13 Nov 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.3 (+1.40%) | 0 |
12 Nov 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.21 (-0.97%) | 0 |
11 Nov 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 (+0.60%) | 0 |
10 Nov 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |