Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.65 (+3.12%) | 0 |
6 Nov 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07 (-0.33%) | 0 |
5 Nov 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.41 (+2.00%) | 0 |
4 Nov 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.4 (+1.99%) | 0 |
3 Nov 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.45 (+2.29%) | 0 |
2 Nov 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.27 (+1.39%) | 0 |
30 Oct 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.16 (-0.82%) | 0 |
29 Oct 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.22 (+1.14%) | 0 |
28 Oct 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67 (-3.35%) | 0 |
27 Oct 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.13 (-0.65%) | 0 |
26 Oct 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.47 (-2.28%) | 0 |
23 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.13 (+0.64%) | 0 |
22 Oct 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
21 Oct 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 0 |
20 Oct 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
19 Oct 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.24 (-1.17%) | 0 |
16 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
15 Oct 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
14 Oct 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.14 (-0.68%) | 0 |
13 Oct 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.17 (-0.81%) | 0 |
12 Oct 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.26 (+1.26%) | 0 |
9 Oct 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.18 (+0.88%) | 0 |
8 Oct 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.24 (+1.19%) | 0 |
7 Oct 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.26 (+1.30%) | 0 |
6 Oct 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.26 (-1.29%) | 0 |
5 Oct 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.28 (+1.41%) | 0 |
2 Oct 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.12 (-0.60%) | 0 |
1 Oct 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
30 Sep 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.06 (+0.30%) | 0 |
29 Sep 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |