Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.31 (+1.57%) | 0 |
25 Sep 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.21 (+1.08%) | 0 |
24 Sep 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
23 Sep 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.42 (-2.11%) | 0 |
22 Sep 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
21 Sep 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.43 (-2.13%) | 0 |
18 Sep 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.2 (-0.98%) | 0 |
17 Sep 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.11 (-0.54%) | 0 |
16 Sep 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
15 Sep 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
14 Sep 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.21 (+1.04%) | 0 |
11 Sep 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
10 Sep 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.28 (-1.38%) | 0 |
9 Sep 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.4 (+2.01%) | 0 |
8 Sep 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.43 (-2.11%) | 0 |
4 Sep 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
3 Sep 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.55 (-2.62%) | 0 |
2 Sep 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.36 (+1.74%) | 0 |
1 Sep 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 (+0.34%) | 0 |
31 Aug 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.12 (-0.58%) | 0 |
28 Aug 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
27 Aug 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
26 Aug 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.13 (+0.64%) | 0 |
25 Aug 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
24 Aug 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.27 (+1.34%) | 0 |
21 Aug 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
20 Aug 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
19 Aug 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 0 |
18 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
17 Aug 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |