Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.01 (+0.05%) | 0 |
13 Aug 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
12 Aug 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.29 (+1.45%) | 0 |
11 Aug 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
10 Aug 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
7 Aug 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
6 Aug 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
5 Aug 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
4 Aug 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
3 Aug 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.19 (+0.98%) | 0 |
31 Jul 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.09 (-0.46%) | 0 |
30 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.18 (-0.92%) | 0 |
29 Jul 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.26 (+1.34%) | 0 |
28 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.09 (-0.46%) | 0 |
27 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
24 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
23 Jul 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.18 (-0.92%) | 0 |
22 Jul 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.07 (+0.36%) | 0 |
21 Jul 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.12 (+0.62%) | 0 |
20 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
17 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
16 Jul 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
15 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.22 (+1.15%) | 0 |
14 Jul 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.27 (+1.43%) | 0 |
13 Jul 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 (-0.37%) | 0 |
10 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.21 (+1.12%) | 0 |
9 Jul 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 (-0.95%) | 0 |
8 Jul 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 (+0.75%) | 0 |
7 Jul 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.31 (-1.62%) | 0 |
6 Jul 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.27 (+1.43%) | 0 |