Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |
1 Jul 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.04 (+0.21%) | 0 |
30 Jun 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |
29 Jun 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
26 Jun 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.42 (-2.24%) | 0 |
25 Jun 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.24 (+1.30%) | 0 |
24 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.53 (-2.78%) | 0 |
23 Jun 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
22 Jun 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |
19 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.14 (-0.74%) | 0 |
18 Jun 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
17 Jun 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.02 (-0.11%) | 0 |
16 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.4 (+2.15%) | 0 |
15 Jun 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
12 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.27 (+1.48%) | 0 |
11 Jun 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.16 (-5.98%) | 0 |
10 Jun 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.19 (-0.97%) | 0 |
9 Jun 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.24 (-1.21%) | 0 |
8 Jun 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.83 (+4.37%) | 0 |
5 Jun 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
3 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.4 (+2.15%) | 0 |
2 Jun 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.23 (+1.25%) | 0 |
1 Jun 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
29 May 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.06 (+0.33%) | 0 |
27 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.24 (+1.34%) | 0 |
26 May 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.38 (+2.16%) | 0 |
22 May 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
21 May 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.14 (-0.79%) | 0 |