Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.26 (+1.42%) | 0 |
19 May 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.19 (-1.03%) | 0 |
18 May 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.65 (+3.65%) | 0 |
15 May 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
14 May 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
13 May 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34 (-1.89%) | 0 |
12 May 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.26 (-1.42%) | 0 |
11 May 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
8 May 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.29 (+1.61%) | 0 |
7 May 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.25 (+1.40%) | 0 |
6 May 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 0 |
5 May 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
4 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
1 May 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.49 (-2.68%) | 0 |
30 Apr 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.26 (-1.40%) | 0 |
29 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 0 |
28 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.32 (+1.81%) | 0 |
24 Apr 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.19 (+1.09%) | 0 |
23 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
22 Apr 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.31 (+1.80%) | 0 |
21 Apr 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.59 (-3.31%) | 0 |
20 Apr 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.28 (-1.55%) | 0 |
17 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.5 (+2.84%) | 0 |
16 Apr 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |
15 Apr 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.5 (-2.77%) | 0 |
14 Apr 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.49 (+2.79%) | 0 |
13 Apr 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17 (-0.96%) | 0 |
9 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
8 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.5 (+2.94%) | 0 |