Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 0 |
27 Apr 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.17 (-1.64%) | 0 |
24 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.13 (+1.27%) | 0 |
23 Apr 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.12 (+1.19%) | 0 |
22 Apr 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 0 |
21 Apr 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.24 (+2.43%) | 0 |
20 Apr 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.45 (-4.36%) | 0 |
17 Apr 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 0 |
16 Apr 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 0 |
15 Apr 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 0 |
14 Apr 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 0 |
13 Apr 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.12 (+1.20%) | 0 |
10 Apr 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.33 (+3.41%) | 0 |
8 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.08 (+0.83%) | 0 |
7 Apr 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 0 |
6 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.14 (-1.41%) | 0 |
3 Apr 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |
2 Apr 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.37 (+3.91%) | 0 |
1 Apr 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.21 (+2.27%) | 0 |
31 Mar 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 0 |
30 Mar 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.4 (-4.22%) | 0 |
27 Mar 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.24 (-2.47%) | 0 |
26 Mar 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.18 (+1.89%) | 0 |
25 Mar 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.13 (+1.38%) | 0 |
24 Mar 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 (-1.36%) | 0 |
23 Mar 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.56 (+6.24%) | 0 |
20 Mar 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.19 (-2.07%) | 0 |
19 Mar 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
18 Mar 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.27 (+3.04%) | 0 |